www.pudn.com > VWAP.zip > EURO.CSV
05/05/04,00:00, 1.2129, 1.2133, 1.2102, 1.2110,3112 05/05/04,01:00, 1.2113, 1.2127, 1.2102, 1.2114,3533 05/05/04,02:00, 1.2111, 1.2146, 1.2106, 1.2139,5293 05/05/04,03:00, 1.2139, 1.2142, 1.2107, 1.2116,5752 05/05/04,04:00, 1.2115, 1.2150, 1.2113, 1.2144,6058 05/05/04,05:00, 1.2146, 1.2180, 1.2137, 1.2162,7129 05/05/04,06:00, 1.2160, 1.2170, 1.2143, 1.2148,5372 05/05/04,07:00, 1.2146, 1.2157, 1.2125, 1.2133,6073 05/05/04,08:00, 1.2129, 1.2150, 1.2116, 1.2142,7256 05/05/04,09:00, 1.2143, 1.2171, 1.2130, 1.2149,6715 05/05/04,10:00, 1.2147, 1.2157, 1.2122, 1.2123,6343 05/05/04,11:00, 1.2125, 1.2168, 1.2117, 1.2163,5319 05/05/04,12:00, 1.2163, 1.2179, 1.2156, 1.2168,5107 05/05/04,13:00, 1.2170, 1.2175, 1.2154, 1.2160,3349 05/05/04,14:00, 1.2157, 1.2172, 1.2153, 1.2169,3338 05/05/04,15:00, 1.2170, 1.2173, 1.2161, 1.2166,2705 05/05/04,16:00, 1.2164, 1.2178, 1.2159, 1.2174,2637 05/05/04,17:00, 1.2170, 1.2177, 1.2154, 1.2159,2304 05/05/04,18:00, 1.2156, 1.2170, 1.2152, 1.2156,1998 05/05/04,19:00, 1.2156, 1.2171, 1.2152, 1.2162,2639 05/05/04,20:00, 1.2160, 1.2166, 1.2138, 1.2150,3354 05/05/04,21:00, 1.2149, 1.2156, 1.2136, 1.2143,3147 05/05/04,22:00, 1.2138, 1.2151, 1.2131, 1.2148,2508 05/05/04,23:00, 1.2144, 1.2155, 1.2138, 1.2147,1519 05/06/04,00:00, 1.2145, 1.2154, 1.2137, 1.2144,1819 05/06/04,01:00, 1.2143, 1.2175, 1.2139, 1.2165,3700 05/06/04,02:00, 1.2162, 1.2175, 1.2152, 1.2165,5238 05/06/04,03:00, 1.2162, 1.2170, 1.2135, 1.2144,5021 05/06/04,04:00, 1.2143, 1.2165, 1.2137, 1.2148,4742 05/06/04,05:00, 1.2150, 1.2155, 1.2127, 1.2130,5803 05/06/04,06:00, 1.2135, 1.2151, 1.2126, 1.2142,6464 05/06/04,07:00, 1.2141, 1.2151, 1.2109, 1.2126,8135 05/06/04,08:00, 1.2120, 1.2131, 1.2091, 1.2112,7744 05/06/04,09:00, 1.2116, 1.2119, 1.2075, 1.2082,7258 05/06/04,10:00, 1.2077, 1.2083, 1.2059, 1.2080,7304 05/06/04,11:00, 1.2076, 1.2095, 1.2065, 1.2088,5985 05/06/04,12:00, 1.2087, 1.2098, 1.2073, 1.2087,4519 05/06/04,13:00, 1.2086, 1.2094, 1.2075, 1.2085,3348 05/06/04,14:00, 1.2089, 1.2091, 1.2071, 1.2077,3797 05/06/04,15:00, 1.2075, 1.2081, 1.2063, 1.2073,2989 05/06/04,16:00, 1.2072, 1.2090, 1.2066, 1.2079,2768 05/06/04,17:00, 1.2077, 1.2086, 1.2064, 1.2072,2218 05/06/04,18:00, 1.2068, 1.2081, 1.2066, 1.2074,1488 05/06/04,19:00, 1.2069, 1.2078, 1.2062, 1.2072,1907 05/06/04,20:00, 1.2064, 1.2085, 1.2064, 1.2073,2903 05/06/04,21:00, 1.2070, 1.2077, 1.2055, 1.2059,2599 05/06/04,22:00, 1.2062, 1.2067, 1.2026, 1.2047,4614 05/06/04,23:00, 1.2049, 1.2055, 1.2042, 1.2050,2516 05/07/04,00:00, 1.2054, 1.2059, 1.2045, 1.2051,2355 05/07/04,01:00, 1.2048, 1.2067, 1.2041, 1.2051,4089 05/07/04,02:00, 1.2053, 1.2064, 1.2043, 1.2049,4275 05/07/04,03:00, 1.2044, 1.2068, 1.2029, 1.2045,5766 05/07/04,04:00, 1.2041, 1.2059, 1.2037, 1.2056,4383 05/07/04,05:00, 1.2056, 1.2078, 1.2049, 1.2076,5044 05/07/04,06:00, 1.2074, 1.2080, 1.2057, 1.2064,4023 05/07/04,07:00, 1.2062, 1.2086, 1.2057, 1.2074,5470 05/07/04,08:00, 1.2068, 1.2146, 1.1952, 1.1975,7111 05/07/04,09:00, 1.1976, 1.1989, 1.1943, 1.1947,7693 05/07/04,10:00, 1.1946, 1.1959, 1.1898, 1.1912,7929 05/07/04,11:00, 1.1915, 1.1919, 1.1873, 1.1886,7472 05/07/04,12:00, 1.1888, 1.1911, 1.1877, 1.1892,5715 05/07/04,13:00, 1.1896, 1.1901, 1.1876, 1.1885,4252 05/07/04,14:00, 1.1884, 1.1900, 1.1881, 1.1891,3905 05/07/04,15:00, 1.1893, 1.1899, 1.1884, 1.1887,2265 05/07/04,16:00, 1.1886, 1.1896, 1.1877, 1.1878,1426 05/07/04,17:00, 1.1874, 1.1893, 1.1873, 1.1890,229 05/07/04,18:00, 1.1892, 1.1899, 1.1871, 1.1890,129 05/07/04,19:00, 1.1878, 1.1894, 1.1877, 1.1890,100 05/07/04,20:00, 1.1893, 1.1893, 1.1890, 1.1890,2 05/09/04,13:00, 1.1896, 1.1901, 1.1895, 1.1896,43 05/09/04,14:00, 1.1891, 1.1896, 1.1881, 1.1886,38 05/09/04,15:00, 1.1885, 1.1891, 1.1864, 1.1869,149 05/09/04,16:00, 1.1868, 1.1879, 1.1866, 1.1879,125 05/09/04,17:00, 1.1879, 1.1884, 1.1869, 1.1882,696 05/09/04,18:00, 1.1879, 1.1895, 1.1864, 1.1889,1395 05/09/04,19:00, 1.1890, 1.1896, 1.1857, 1.1864,2742 05/09/04,20:00, 1.1860, 1.1879, 1.1856, 1.1867,3374 05/09/04,21:00, 1.1866, 1.1877, 1.1845, 1.1868,4394 05/09/04,22:00, 1.1868, 1.1873, 1.1835, 1.1842,4362 05/09/04,23:00, 1.1839, 1.1846, 1.1827, 1.1835,3198 05/10/04,00:00, 1.1836, 1.1847, 1.1832, 1.1836,2284 05/10/04,01:00, 1.1837, 1.1848, 1.1826, 1.1846,3944 05/10/04,02:00, 1.1845, 1.1860, 1.1826, 1.1830,5377 05/10/04,03:00, 1.1831, 1.1846, 1.1814, 1.1839,6122 05/10/04,04:00, 1.1842, 1.1861, 1.1827, 1.1831,5549 05/10/04,05:00, 1.1833, 1.1840, 1.1818, 1.1823,5601 05/10/04,06:00, 1.1825, 1.1832, 1.1807, 1.1824,5959 05/10/04,07:00, 1.1827, 1.1836, 1.1813, 1.1832,5700 05/10/04,08:00, 1.1829, 1.1851, 1.1820, 1.1822,5591 05/10/04,09:00, 1.1824, 1.1841, 1.1815, 1.1820,6039 05/10/04,10:00, 1.1823, 1.1869, 1.1819, 1.1857,6693 05/10/04,11:00, 1.1858, 1.1866, 1.1824, 1.1832,6654 05/10/04,12:00, 1.1828, 1.1857, 1.1826, 1.1844,5653 05/10/04,13:00, 1.1842, 1.1858, 1.1837, 1.1851,3817 05/10/04,14:00, 1.1853, 1.1868, 1.1840, 1.1863,3843 05/10/04,15:00, 1.1864, 1.1866, 1.1849, 1.1853,2749 05/10/04,16:00, 1.1852, 1.1857, 1.1842, 1.1849,1844 05/10/04,17:00, 1.1848, 1.1851, 1.1821, 1.1827,2361 05/10/04,18:00, 1.1830, 1.1848, 1.1824, 1.1842,2375 05/10/04,19:00, 1.1839, 1.1870, 1.1839, 1.1863,3426 05/10/04,20:00, 1.1859, 1.1876, 1.1852, 1.1869,3832 05/10/04,21:00, 1.1870, 1.1876, 1.1859, 1.1865,3890 05/10/04,22:00, 1.1868, 1.1870, 1.1850, 1.1860,3217 05/10/04,23:00, 1.1853, 1.1873, 1.1849, 1.1864,2191 05/11/04,00:00, 1.1861, 1.1868, 1.1851, 1.1856,2253 05/11/04,01:00, 1.1858, 1.1871, 1.1848, 1.1867,2846 05/11/04,02:00, 1.1864, 1.1886, 1.1855, 1.1875,4732 05/11/04,03:00, 1.1875, 1.1890, 1.1858, 1.1872,4763 05/11/04,04:00, 1.1873, 1.1876, 1.1833, 1.1835,4649 05/11/04,05:00, 1.1836, 1.1843, 1.1823, 1.1838,4608 05/11/04,06:00, 1.1839, 1.1845, 1.1808, 1.1817,4682 05/11/04,07:00, 1.1816, 1.1827, 1.1785, 1.1797,5543 05/11/04,08:00, 1.1796, 1.1834, 1.1788, 1.1825,6418 05/11/04,09:00, 1.1821, 1.1840, 1.1808, 1.1811,5761 05/11/04,10:00, 1.1814, 1.1831, 1.1794, 1.1804,6922 05/11/04,11:00, 1.1807, 1.1827, 1.1799, 1.1818,5641 05/11/04,12:00, 1.1820, 1.1844, 1.1811, 1.1835,5144 05/11/04,13:00, 1.1835, 1.1878, 1.1828, 1.1876,5210 05/11/04,14:00, 1.1873, 1.1878, 1.1857, 1.1863,3911 05/11/04,15:00, 1.1859, 1.1869, 1.1856, 1.1864,2120 05/11/04,16:00, 1.1860, 1.1874, 1.1859, 1.1869,1905 05/11/04,17:00, 1.1867, 1.1880, 1.1855, 1.1867,2047 05/11/04,18:00, 1.1862, 1.1881, 1.1859, 1.1876,2312 05/11/04,19:00, 1.1879, 1.1880, 1.1866, 1.1876,2227 05/11/04,20:00, 1.1876, 1.1886, 1.1842, 1.1843,5542 05/11/04,21:00, 1.1843, 1.1854, 1.1830, 1.1847,4156 05/11/04,22:00, 1.1847, 1.1859, 1.1842, 1.1857,2682 05/11/04,23:00, 1.1851, 1.1863, 1.1848, 1.1854,1991 05/12/04,00:00, 1.1852, 1.1881, 1.1847, 1.1878,2730 05/12/04,01:00, 1.1877, 1.1882, 1.1862, 1.1875,2814 05/12/04,02:00, 1.1871, 1.1875, 1.1848, 1.1858,4787 05/12/04,03:00, 1.1860, 1.1885, 1.1850, 1.1869,5883 05/12/04,04:00, 1.1867, 1.1901, 1.1861, 1.1880,6002 05/12/04,05:00, 1.1880, 1.1904, 1.1866, 1.1870,5710 05/12/04,06:00, 1.1874, 1.1877, 1.1842, 1.1851,6200 05/12/04,07:00, 1.1856, 1.1873, 1.1842, 1.1860,4963 05/12/04,08:00, 1.1860, 1.1934, 1.1844, 1.1924,7699 05/12/04,09:00, 1.1926, 1.1943, 1.1904, 1.1934,7739 05/12/04,10:00, 1.1931, 1.1937, 1.1880, 1.1896,7087 05/12/04,11:00, 1.1900, 1.1913, 1.1870, 1.1909,7294 05/12/04,12:00, 1.1908, 1.1926, 1.1903, 1.1904,5440 05/12/04,13:00, 1.1903, 1.1925, 1.1896, 1.1915,4969 05/12/04,14:00, 1.1910, 1.1922, 1.1900, 1.1908,3487 05/12/04,15:00, 1.1911, 1.1911, 1.1882, 1.1897,3946 05/12/04,16:00, 1.1899, 1.1908, 1.1894, 1.1902,2712 05/12/04,17:00, 1.1897, 1.1911, 1.1894, 1.1897,1821 05/12/04,18:00, 1.1901, 1.1910, 1.1894, 1.1897,1704 05/12/04,19:00, 1.1896, 1.1917, 1.1894, 1.1912,1713 05/12/04,20:00, 1.1911, 1.1925, 1.1901, 1.1920,3686 05/12/04,21:00, 1.1918, 1.1931, 1.1912, 1.1924,3996 05/12/04,22:00, 1.1925, 1.1929, 1.1900, 1.1909,3555 05/12/04,23:00, 1.1908, 1.1923, 1.1904, 1.1914,2141 05/13/04,00:00, 1.1913, 1.1922, 1.1900, 1.1906,2805 05/13/04,01:00, 1.1905, 1.1910, 1.1873, 1.1877,5199 05/13/04,02:00, 1.1874, 1.1884, 1.1846, 1.1864,6439 05/13/04,03:00, 1.1862, 1.1868, 1.1839, 1.1858,5694 05/13/04,04:00, 1.1859, 1.1878, 1.1850, 1.1873,5072 05/13/04,05:00, 1.1874, 1.1876, 1.1818, 1.1820,5707 05/13/04,06:00, 1.1822, 1.1840, 1.1814, 1.1832,6139 05/13/04,07:00, 1.1831, 1.1836, 1.1819, 1.1826,4891 05/13/04,08:00, 1.1827, 1.1852, 1.1807, 1.1833,6823 05/13/04,09:00, 1.1829, 1.1858, 1.1819, 1.1828,7896 05/13/04,10:00, 1.1829, 1.1857, 1.1816, 1.1837,7569 05/13/04,11:00, 1.1836, 1.1849, 1.1782, 1.1802,8530 05/13/04,12:00, 1.1799, 1.1827, 1.1769, 1.1814,8002 05/13/04,13:00, 1.1813, 1.1826, 1.1796, 1.1812,4083 05/13/04,14:00, 1.1815, 1.1826, 1.1809, 1.1820,3261 05/13/04,15:00, 1.1820, 1.1824, 1.1809, 1.1818,2027 05/13/04,16:00, 1.1814, 1.1824, 1.1806, 1.1819,2128 05/13/04,17:00, 1.1817, 1.1825, 1.1800, 1.1808,1937 05/13/04,18:00, 1.1805, 1.1820, 1.1794, 1.1800,2299 05/13/04,19:00, 1.1798, 1.1810, 1.1789, 1.1802,2196 05/13/04,20:00, 1.1801, 1.1823, 1.1796, 1.1815,3350 05/13/04,21:00, 1.1810, 1.1824, 1.1808, 1.1814,2799 05/13/04,22:00, 1.1813, 1.1823, 1.1800, 1.1813,3510 05/13/04,23:00, 1.1813, 1.1822, 1.1805, 1.1814,2032 05/14/04,00:00, 1.1814, 1.1820, 1.1793, 1.1811,3134 05/14/04,01:00, 1.1815, 1.1829, 1.1807, 1.1825,2907 05/14/04,02:00, 1.1825, 1.1840, 1.1778, 1.1787,5801 05/14/04,03:00, 1.1785, 1.1812, 1.1783, 1.1807,5198 05/14/04,04:00, 1.1805, 1.1819, 1.1785, 1.1799,5935 05/14/04,05:00, 1.1796, 1.1811, 1.1790, 1.1797,3840 05/14/04,06:00, 1.1798, 1.1802, 1.1785, 1.1793,4687 05/14/04,07:00, 1.1794, 1.1811, 1.1789, 1.1808,4669 05/14/04,08:00, 1.1806, 1.1871, 1.1785, 1.1850,7539 05/14/04,09:00, 1.1850, 1.1903, 1.1799, 1.1892,8913 05/14/04,10:00, 1.1892, 1.1895, 1.1842, 1.1851,7243 05/14/04,11:00, 1.1855, 1.1879, 1.1837, 1.1873,5733 05/14/04,12:00, 1.1876, 1.1884, 1.1847, 1.1875,3879 05/14/04,13:00, 1.1873, 1.1891, 1.1868, 1.1881,2860 05/14/04,14:00, 1.1881, 1.1892, 1.1870, 1.1879,3116 05/14/04,15:00, 1.1872, 1.1887, 1.1872, 1.1879,1656 05/14/04,16:00, 1.1878, 1.1889, 1.1874, 1.1885,1269 05/14/04,17:00, 1.1885, 1.1890, 1.1875, 1.1888,174 05/14/04,18:00, 1.1884, 1.1888, 1.1879, 1.1888,39 05/14/04,19:00, 1.1882, 1.1890, 1.1879, 1.1888,30 05/16/04,14:00, 1.1877, 1.1881, 1.1871, 1.1874,17 05/16/04,15:00, 1.1883, 1.1889, 1.1875, 1.1887,167 05/16/04,16:00, 1.1889, 1.1895, 1.1877, 1.1888,305 05/16/04,17:00, 1.1887, 1.1895, 1.1883, 1.1887,473 05/16/04,18:00, 1.1890, 1.1897, 1.1884, 1.1893,1333 05/16/04,19:00, 1.1891, 1.1897, 1.1875, 1.1884,2679 05/16/04,20:00, 1.1883, 1.1920, 1.1875, 1.1915,4058 05/16/04,21:00, 1.1912, 1.1933, 1.1911, 1.1922,3435 05/16/04,22:00, 1.1926, 1.1971, 1.1921, 1.1954,4818 05/16/04,23:00, 1.1953, 1.1979, 1.1950, 1.1965,3687 05/17/04,00:00, 1.1960, 1.1971, 1.1953, 1.1961,3375 05/17/04,01:00, 1.1961, 1.1969, 1.1950, 1.1962,3337 05/17/04,02:00, 1.1958, 1.1983, 1.1951, 1.1975,4819 05/17/04,03:00, 1.1974, 1.2061, 1.1970, 1.2048,7406 05/17/04,04:00, 1.2046, 1.2058, 1.2027, 1.2033,6662 05/17/04,05:00, 1.2033, 1.2039, 1.2018, 1.2030,4475 05/17/04,06:00, 1.2027, 1.2032, 1.2013, 1.2017,5249 05/17/04,07:00, 1.2012, 1.2025, 1.2000, 1.2004,5454 05/17/04,08:00, 1.2008, 1.2044, 1.1998, 1.2034,6754 05/17/04,09:00, 1.2037, 1.2061, 1.2027, 1.2038,6230 05/17/04,10:00, 1.2042, 1.2055, 1.1989, 1.1995,8718 05/17/04,11:00, 1.2000, 1.2024, 1.1985, 1.2006,8550 05/17/04,12:00, 1.2011, 1.2036, 1.2000, 1.2027,6243 05/17/04,13:00, 1.2023, 1.2031, 1.2002, 1.2010,5413 05/17/04,14:00, 1.2005, 1.2017, 1.1998, 1.2013,4813 05/17/04,15:00, 1.2011, 1.2033, 1.2002, 1.2020,3490 05/17/04,16:00, 1.2020, 1.2035, 1.2017, 1.2026,2093 05/17/04,17:00, 1.2029, 1.2029, 1.2008, 1.2017,2100 05/17/04,18:00, 1.2014, 1.2026, 1.2010, 1.2023,1822 05/17/04,19:00, 1.2021, 1.2040, 1.2009, 1.2038,3888 05/17/04,20:00, 1.2036, 1.2038, 1.1998, 1.2004,4727 05/17/04,21:00, 1.2002, 1.2008, 1.1972, 1.1980,5426 05/17/04,22:00, 1.1977, 1.1995, 1.1967, 1.1988,4713 05/17/04,23:00, 1.1985, 1.2006, 1.1985, 1.1998,3392 05/18/04,00:00, 1.2000, 1.2010, 1.1983, 1.1989,2946 05/18/04,01:00, 1.1986, 1.1999, 1.1973, 1.1989,4389 05/18/04,02:00, 1.1986, 1.1996, 1.1964, 1.1987,5676 05/18/04,03:00, 1.1989, 1.2017, 1.1974, 1.2007,5451 05/18/04,04:00, 1.2007, 1.2027, 1.1996, 1.2002,5646 05/18/04,05:00, 1.2000, 1.2012, 1.1965, 1.1976,6996 05/18/04,06:00, 1.1972, 1.1998, 1.1970, 1.1980,6260 05/18/04,07:00, 1.1985, 1.2002, 1.1969, 1.1991,5313 05/18/04,08:00, 1.1992, 1.1997, 1.1955, 1.1967,6549 05/18/04,09:00, 1.1964, 1.1987, 1.1953, 1.1979,6840 05/18/04,10:00, 1.1977, 1.1983, 1.1946, 1.1958,7733 05/18/04,11:00, 1.1959, 1.1978, 1.1941, 1.1970,5688 05/18/04,12:00, 1.1968, 1.1974, 1.1954, 1.1964,4546 05/18/04,13:00, 1.1960, 1.1967, 1.1948, 1.1958,4020 05/18/04,14:00, 1.1959, 1.1966, 1.1927, 1.1943,5323 05/18/04,15:00, 1.1944, 1.1955, 1.1935, 1.1945,3356 05/18/04,16:00, 1.1948, 1.1958, 1.1937, 1.1953,2610 05/18/04,17:00, 1.1949, 1.1959, 1.1944, 1.1950,1975 05/18/04,18:00, 1.1946, 1.1959, 1.1933, 1.1941,2219 05/18/04,19:00, 1.1938, 1.1960, 1.1937, 1.1941,3407 05/18/04,20:00, 1.1943, 1.1962, 1.1937, 1.1947,4592 05/18/04,21:00, 1.1942, 1.1960, 1.1934, 1.1953,4227 05/18/04,22:00, 1.1953, 1.1973, 1.1948, 1.1967,4751 05/18/04,23:00, 1.1967, 1.1972, 1.1954, 1.1961,3141 05/19/04,00:00, 1.1960, 1.1981, 1.1956, 1.1972,3749 05/19/04,01:00, 1.1968, 1.1998, 1.1966, 1.1985,3671 05/19/04,02:00, 1.1982, 1.2022, 1.1982, 1.2013,6420 05/19/04,03:00, 1.2013, 1.2042, 1.2004, 1.2013,7799 05/19/04,04:00, 1.2009, 1.2017, 1.1984, 1.2000,7045 05/19/04,05:00, 1.2000, 1.2011, 1.1988, 1.1999,6399 05/19/04,06:00, 1.2002, 1.2014, 1.1992, 1.1997,4605 05/19/04,07:00, 1.1994, 1.2005, 1.1985, 1.1988,5092 05/19/04,08:00, 1.1989, 1.2017, 1.1977, 1.2010,6554 05/19/04,09:00, 1.2013, 1.2029, 1.2001, 1.2010,6640 05/19/04,10:00, 1.2009, 1.2034, 1.1992, 1.2033,6996 05/19/04,11:00, 1.2031, 1.2045, 1.2004, 1.2015,7520 05/19/04,12:00, 1.2016, 1.2030, 1.2006, 1.2025,4277 05/19/04,13:00, 1.2028, 1.2028, 1.2003, 1.2009,3119 05/19/04,14:00, 1.2007, 1.2017, 1.1998, 1.2014,3273 05/19/04,15:00, 1.2017, 1.2019, 1.2001, 1.2011,2882 05/19/04,16:00, 1.2013, 1.2017, 1.2003, 1.2006,2254 05/19/04,17:00, 1.2007, 1.2020, 1.2003, 1.2015,1442 05/19/04,18:00, 1.2015, 1.2018, 1.1994, 1.2002,2062 05/19/04,19:00, 1.2002, 1.2004, 1.1985, 1.2000,2622 05/19/04,20:00, 1.1999, 1.2011, 1.1993, 1.2004,2530 05/19/04,21:00, 1.2002, 1.2015, 1.1986, 1.1990,3176 05/19/04,22:00, 1.1988, 1.1995, 1.1979, 1.1988,3283 05/19/04,23:00, 1.1983, 1.1994, 1.1976, 1.1985,2867 05/20/04,00:00, 1.1988, 1.1990, 1.1946, 1.1970,5498 05/20/04,01:00, 1.1966, 1.1972, 1.1938, 1.1954,5573 05/20/04,02:00, 1.1957, 1.1957, 1.1908, 1.1917,7985 05/20/04,03:00, 1.1918, 1.1936, 1.1909, 1.1935,5644 05/20/04,04:00, 1.1931, 1.1943, 1.1923, 1.1927,3883 05/20/04,05:00, 1.1927, 1.1939, 1.1918, 1.1932,2758 05/20/04,06:00, 1.1928, 1.1938, 1.1919, 1.1932,3991 05/20/04,07:00, 1.1937, 1.1938, 1.1924, 1.1930,2883 05/20/04,08:00, 1.1928, 1.1947, 1.1905, 1.1938,6120 05/20/04,09:00, 1.1936, 1.1941, 1.1927, 1.1938,4138 05/20/04,10:00, 1.1932, 1.1955, 1.1921, 1.1929,5880 05/20/04,11:00, 1.1925, 1.1936, 1.1917, 1.1924,4885 05/20/04,12:00, 1.1925, 1.1948, 1.1891, 1.1911,6835 05/20/04,13:00, 1.1913, 1.1916, 1.1892, 1.1898,3395 05/20/04,14:00, 1.1902, 1.1924, 1.1894, 1.1919,3679 05/20/04,15:00, 1.1920, 1.1940, 1.1915, 1.1933,3515 05/20/04,16:00, 1.1932, 1.1973, 1.1931, 1.1963,3723 05/20/04,17:00, 1.1964, 1.1968, 1.1951, 1.1960,1712 05/20/04,18:00, 1.1957, 1.1967, 1.1951, 1.1955,1657 05/20/04,19:00, 1.1955, 1.1975, 1.1948, 1.1955,2791 05/20/04,20:00, 1.1950, 1.1977, 1.1950, 1.1966,3465 05/20/04,21:00, 1.1967, 1.1972, 1.1960, 1.1965,2076 05/20/04,22:00, 1.1969, 1.1981, 1.1956, 1.1966,3118 05/20/04,23:00, 1.1963, 1.1975, 1.1959, 1.1972,1885 05/21/04,00:00, 1.1971, 1.2002, 1.1969, 1.1992,4434 05/21/04,01:00, 1.1988, 1.2013, 1.1981, 1.2005,6002 05/21/04,02:00, 1.2002, 1.2021, 1.1980, 1.2007,6908 05/21/04,03:00, 1.2009, 1.2028, 1.1995, 1.2013,6450 05/21/04,04:00, 1.2013, 1.2019, 1.1997, 1.2012,4711 05/21/04,05:00, 1.2016, 1.2066, 1.2009, 1.2034,7436 05/21/04,06:00, 1.2035, 1.2052, 1.2025, 1.2044,4822 05/21/04,07:00, 1.2043, 1.2050, 1.2028, 1.2036,4773 05/21/04,08:00, 1.2039, 1.2061, 1.2023, 1.2055,6250 05/21/04,09:00, 1.2057, 1.2072, 1.2025, 1.2031,6993 05/21/04,10:00, 1.2032, 1.2043, 1.2005, 1.2015,6850 05/21/04,11:00, 1.2016, 1.2029, 1.2004, 1.2009,5936 05/21/04,12:00, 1.2013, 1.2013, 1.1991, 1.2007,5246 05/21/04,13:00, 1.2007, 1.2018, 1.2001, 1.2016,2113 05/21/04,14:00, 1.2019, 1.2029, 1.2001, 1.2004,3604 05/21/04,15:00, 1.2005, 1.2019, 1.1974, 1.1993,3879 05/21/04,16:00, 1.1992, 1.1996, 1.1974, 1.1980,1844 05/21/04,17:00, 1.1977, 1.1995, 1.1976, 1.1981,234 05/21/04,18:00, 1.1977, 1.1981, 1.1976, 1.1981,12 05/21/04,19:00, 1.1978, 1.1981, 1.1976, 1.1981,12 05/23/04,12:00, 1.1998, 1.1998, 1.1998, 1.1998,1 05/23/04,13:00, 1.1995, 1.1998, 1.1995, 1.1998,3 05/23/04,14:00, 1.1982, 1.1986, 1.1978, 1.1978,7 05/23/04,15:00, 1.1982, 1.1986, 1.1965, 1.1976,516 05/23/04,16:00, 1.1977, 1.1986, 1.1976, 1.1984,486 05/23/04,17:00, 1.1981, 1.1994, 1.1981, 1.1987,542 05/23/04,18:00, 1.1991, 1.2003, 1.1986, 1.1997,1265 05/23/04,19:00, 1.1994, 1.2004, 1.1976, 1.1990,2375 05/23/04,20:00, 1.1992, 1.2000, 1.1969, 1.1973,3739 05/23/04,21:00, 1.1978, 1.1979, 1.1949, 1.1960,4191 05/23/04,22:00, 1.1960, 1.1971, 1.1955, 1.1970,3051 05/23/04,23:00, 1.1967, 1.1974, 1.1935, 1.1952,3823 05/24/04,00:00, 1.1952, 1.1971, 1.1947, 1.1969,2747 05/24/04,01:00, 1.1968, 1.1975, 1.1955, 1.1964,2468 05/24/04,02:00, 1.1964, 1.1974, 1.1933, 1.1945,5349 05/24/04,03:00, 1.1942, 1.1962, 1.1930, 1.1958,5040 05/24/04,04:00, 1.1955, 1.1966, 1.1943, 1.1945,3738 05/24/04,05:00, 1.1942, 1.1957, 1.1937, 1.1952,3451 05/24/04,06:00, 1.1947, 1.1962, 1.1943, 1.1951,3529 05/24/04,07:00, 1.1953, 1.1976, 1.1948, 1.1971,3796 05/24/04,08:00, 1.1963, 1.1976, 1.1946, 1.1954,3751 05/24/04,09:00, 1.1951, 1.1969, 1.1941, 1.1964,4444 05/24/04,10:00, 1.1966, 1.1975, 1.1954, 1.1962,3678 05/24/04,11:00, 1.1964, 1.1991, 1.1957, 1.1977,4505 05/24/04,12:00, 1.1977, 1.2016, 1.1972, 1.2015,4452 05/24/04,13:00, 1.2011, 1.2024, 1.2004, 1.2012,3693 05/24/04,14:00, 1.2010, 1.2025, 1.2003, 1.2012,2839 05/24/04,15:00, 1.2013, 1.2019, 1.2001, 1.2009,2817 05/24/04,16:00, 1.2010, 1.2015, 1.1998, 1.2003,2125 05/24/04,17:00, 1.2002, 1.2016, 1.1993, 1.2005,1775 05/24/04,18:00, 1.2003, 1.2008, 1.1988, 1.1994,1957 05/24/04,19:00, 1.1996, 1.1998, 1.1980, 1.1997,1886 05/24/04,20:00, 1.1991, 1.2014, 1.1985, 1.2004,3581 05/24/04,21:00, 1.2000, 1.2023, 1.1997, 1.2018,3405 05/24/04,22:00, 1.2014, 1.2026, 1.2010, 1.2012,3247 05/24/04,23:00, 1.2014, 1.2025, 1.2007, 1.2014,1714 05/25/04,00:00, 1.2012, 1.2020, 1.2007, 1.2018,2565 05/25/04,01:00, 1.2020, 1.2042, 1.2011, 1.2038,3379 05/25/04,02:00, 1.2039, 1.2056, 1.2031, 1.2044,5150 05/25/04,03:00, 1.2046, 1.2058, 1.2031, 1.2037,4958 05/25/04,04:00, 1.2035, 1.2089, 1.2035, 1.2068,6504 05/25/04,05:00, 1.2064, 1.2079, 1.2059, 1.2066,3809 05/25/04,06:00, 1.2068, 1.2074, 1.2053, 1.2069,4390 05/25/04,07:00, 1.2074, 1.2082, 1.2057, 1.2066,5089 05/25/04,08:00, 1.2071, 1.2118, 1.2059, 1.2107,6586 05/25/04,09:00, 1.2109, 1.2125, 1.2101, 1.2121,6172 05/25/04,10:00, 1.2119, 1.2128, 1.2079, 1.2100,7053 05/25/04,11:00, 1.2102, 1.2110, 1.2089, 1.2105,5121 05/25/04,12:00, 1.2110, 1.2114, 1.2097, 1.2108,4472 05/25/04,13:00, 1.2105, 1.2120, 1.2101, 1.2112,3506 05/25/04,14:00, 1.2115, 1.2122, 1.2100, 1.2104,3225 05/25/04,15:00, 1.2106, 1.2108, 1.2087, 1.2094,3782 05/25/04,16:00, 1.2092, 1.2120, 1.2091, 1.2104,2747 05/25/04,17:00, 1.2101, 1.2115, 1.2092, 1.2100,1766 05/25/04,18:00, 1.2096, 1.2113, 1.2087, 1.2097,1522 05/25/04,19:00, 1.2097, 1.2118, 1.2092, 1.2110,2390 05/25/04,20:00, 1.2109, 1.2118, 1.2100, 1.2108,2724 05/25/04,21:00, 1.2106, 1.2115, 1.2096, 1.2107,2274 05/25/04,22:00, 1.2108, 1.2116, 1.2102, 1.2106,2155 05/25/04,23:00, 1.2105, 1.2109, 1.2084, 1.2091,3304 05/26/04,00:00, 1.2089, 1.2099, 1.2080, 1.2095,2908 05/26/04,01:00, 1.2094, 1.2119, 1.2092, 1.2106,3330 05/26/04,02:00, 1.2104, 1.2133, 1.2101, 1.2130,5070 05/26/04,03:00, 1.2129, 1.2141, 1.2113, 1.2127,5585 05/26/04,04:00, 1.2131, 1.2137, 1.2117, 1.2123,4147 05/26/04,05:00, 1.2125, 1.2145, 1.2104, 1.2124,5026 05/26/04,06:00, 1.2120, 1.2130, 1.2102, 1.2110,4022 05/26/04,07:00, 1.2111, 1.2121, 1.2095, 1.2104,4075 05/26/04,08:00, 1.2103, 1.2132, 1.2095, 1.2123,5887 05/26/04,09:00, 1.2123, 1.2131, 1.2090, 1.2101,6177 05/26/04,10:00, 1.2101, 1.2125, 1.2082, 1.2091,7000 05/26/04,11:00, 1.2093, 1.2111, 1.2076, 1.2099,6392 05/26/04,12:00, 1.2100, 1.2118, 1.2091, 1.2103,4443 05/26/04,13:00, 1.2104, 1.2116, 1.2099, 1.2115,3271 05/26/04,14:00, 1.2112, 1.2124, 1.2107, 1.2114,2997 05/26/04,15:00, 1.2112, 1.2118, 1.2097, 1.2108,2684 05/26/04,16:00, 1.2106, 1.2112, 1.2094, 1.2103,1727 05/26/04,17:00, 1.2102, 1.2117, 1.2098, 1.2112,1304 05/26/04,18:00, 1.2112, 1.2116, 1.2094, 1.2107,1329 05/26/04,19:00, 1.2110, 1.2110, 1.2091, 1.2100,1866 05/26/04,20:00, 1.2097, 1.2103, 1.2084, 1.2095,3016 05/26/04,21:00, 1.2097, 1.2136, 1.2086, 1.2130,3498 05/26/04,22:00, 1.2133, 1.2140, 1.2118, 1.2134,3194 05/26/04,23:00, 1.2132, 1.2153, 1.2127, 1.2141,3815 05/27/04,00:00, 1.2144, 1.2146, 1.2127, 1.2139,2422 05/27/04,01:00, 1.2142, 1.2161, 1.2139, 1.2152,4809 05/27/04,02:00, 1.2152, 1.2171, 1.2145, 1.2158,5190 05/27/04,03:00, 1.2155, 1.2177, 1.2137, 1.2148,5294 05/27/04,04:00, 1.2141, 1.2160, 1.2133, 1.2149,4578 05/27/04,05:00, 1.2150, 1.2161, 1.2145, 1.2158,4220 05/27/04,06:00, 1.2156, 1.2165, 1.2142, 1.2160,4414 05/27/04,07:00, 1.2157, 1.2165, 1.2145, 1.2162,3959 05/27/04,08:00, 1.2161, 1.2228, 1.2151, 1.2223,7478 05/27/04,09:00, 1.2221, 1.2268, 1.2210, 1.2243,7874 05/27/04,10:00, 1.2240, 1.2267, 1.2230, 1.2261,6409 05/27/04,11:00, 1.2264, 1.2282, 1.2255, 1.2273,6304 05/27/04,12:00, 1.2272, 1.2281, 1.2247, 1.2257,4379 05/27/04,13:00, 1.2256, 1.2274, 1.2249, 1.2265,2514 05/27/04,14:00, 1.2264, 1.2291, 1.2258, 1.2268,4276 05/27/04,15:00, 1.2270, 1.2281, 1.2253, 1.2266,2896 05/27/04,16:00, 1.2270, 1.2281, 1.2257, 1.2259,1779 05/27/04,17:00, 1.2264, 1.2280, 1.2255, 1.2269,1515 05/27/04,18:00, 1.2268, 1.2280, 1.2260, 1.2270,1826 05/27/04,19:00, 1.2270, 1.2275, 1.2258, 1.2273,2263 05/27/04,20:00, 1.2269, 1.2282, 1.2256, 1.2265,3212 05/27/04,21:00, 1.2263, 1.2274, 1.2255, 1.2267,2710 05/27/04,22:00, 1.2264, 1.2280, 1.2255, 1.2261,2932 05/27/04,23:00, 1.2262, 1.2270, 1.2256, 1.2266,1477 05/28/04,00:00, 1.2266, 1.2276, 1.2260, 1.2274,2190 05/28/04,01:00, 1.2273, 1.2292, 1.2266, 1.2292,3264 05/28/04,02:00, 1.2291, 1.2298, 1.2269, 1.2279,4960 05/28/04,03:00, 1.2277, 1.2291, 1.2270, 1.2285,4907 05/28/04,04:00, 1.2287, 1.2290, 1.2264, 1.2274,4711 05/28/04,05:00, 1.2271, 1.2274, 1.2240, 1.2255,5059 05/28/04,06:00, 1.2254, 1.2259, 1.2241, 1.2249,3910 05/28/04,07:00, 1.2248, 1.2255, 1.2235, 1.2239,3955 05/28/04,08:00, 1.2237, 1.2276, 1.2233, 1.2273,5164 05/28/04,09:00, 1.2270, 1.2273, 1.2218, 1.2246,6947 05/28/04,10:00, 1.2247, 1.2253, 1.2200, 1.2211,6804 05/28/04,11:00, 1.2205, 1.2234, 1.2196, 1.2216,6400 05/28/04,12:00, 1.2217, 1.2220, 1.2200, 1.2215,4663 05/28/04,13:00, 1.2216, 1.2222, 1.2204, 1.2208,3398 05/28/04,14:00, 1.2207, 1.2217, 1.2203, 1.2212,2559 05/28/04,15:00, 1.2207, 1.2223, 1.2202, 1.2212,2189 05/28/04,16:00, 1.2210, 1.2231, 1.2209, 1.2222,1321 05/28/04,17:00, 1.2217, 1.2231, 1.2209, 1.2222,186 05/28/04,18:00, 1.2218, 1.2222, 1.2212, 1.2213,25 05/28/04,19:00, 1.2216, 1.2216, 1.2212, 1.2213,13 05/30/04,12:00, 1.2221, 1.2222, 1.2221, 1.2222,28 05/30/04,13:00, 1.2221, 1.2222, 1.2215, 1.2220,120 05/30/04,14:00, 1.2222, 1.2229, 1.2216, 1.2222,139 05/30/04,15:00, 1.2219, 1.2242, 1.2217, 1.2239,378 05/30/04,16:00, 1.2244, 1.2254, 1.2223, 1.2243,551 05/30/04,17:00, 1.2243, 1.2254, 1.2235, 1.2238,724 05/30/04,18:00, 1.2238, 1.2245, 1.2228, 1.2235,708 05/30/04,19:00, 1.2233, 1.2244, 1.2225, 1.2230,1456 05/30/04,20:00, 1.2228, 1.2238, 1.2205, 1.2210,2646 05/30/04,21:00, 1.2208, 1.2220, 1.2184, 1.2194,2835 05/30/04,22:00, 1.2189, 1.2213, 1.2180, 1.2208,3928 05/30/04,23:00, 1.2209, 1.2213, 1.2196, 1.2203,1858 05/31/04,00:00, 1.2200, 1.2215, 1.2193, 1.2211,2133 05/31/04,01:00, 1.2207, 1.2219, 1.2195, 1.2211,2374 05/31/04,02:00, 1.2209, 1.2214, 1.2194, 1.2202,3251 05/31/04,03:00, 1.2202, 1.2223, 1.2198, 1.2222,2982 05/31/04,04:00, 1.2218, 1.2233, 1.2213, 1.2229,2719 05/31/04,05:00, 1.2226, 1.2229, 1.2205, 1.2213,1715 05/31/04,06:00, 1.2208, 1.2218, 1.2193, 1.2202,2843 05/31/04,07:00, 1.2199, 1.2209, 1.2185, 1.2199,3191 05/31/04,08:00, 1.2199, 1.2213, 1.2192, 1.2210,2946 05/31/04,09:00, 1.2210, 1.2222, 1.2199, 1.2208,2996 05/31/04,10:00, 1.2211, 1.2216, 1.2181, 1.2185,2725 05/31/04,11:00, 1.2182, 1.2196, 1.2175, 1.2189,2540 05/31/04,12:00, 1.2188, 1.2198, 1.2183, 1.2188,1323 05/31/04,13:00, 1.2183, 1.2199, 1.2178, 1.2190,1559 05/31/04,14:00, 1.2189, 1.2199, 1.2180, 1.2193,1272 05/31/04,15:00, 1.2195, 1.2199, 1.2177, 1.2185,921 05/31/04,16:00, 1.2183, 1.2195, 1.2174, 1.2190,913 05/31/04,17:00, 1.2185, 1.2195, 1.2179, 1.2194,1152 05/31/04,18:00, 1.2191, 1.2211, 1.2189, 1.2195,1755 05/31/04,19:00, 1.2199, 1.2207, 1.2170, 1.2178,3539 05/31/04,20:00, 1.2174, 1.2190, 1.2154, 1.2164,3455 05/31/04,21:00, 1.2166, 1.2182, 1.2152, 1.2176,3780 05/31/04,22:00, 1.2174, 1.2194, 1.2174, 1.2189,3375 05/31/04,23:00, 1.2192, 1.2198, 1.2183, 1.2191,1920 06/01/04,00:00, 1.2197, 1.2209, 1.2177, 1.2206,3134 06/01/04,01:00, 1.2202, 1.2225, 1.2201, 1.2223,3258 06/01/04,02:00, 1.2220, 1.2261, 1.2217, 1.2246,5480 06/01/04,03:00, 1.2245, 1.2254, 1.2215, 1.2226,4797 06/01/04,04:00, 1.2223, 1.2256, 1.2223, 1.2245,4289 06/01/04,05:00, 1.2246, 1.2267, 1.2236, 1.2264,4514 06/01/04,06:00, 1.2262, 1.2267, 1.2235, 1.2239,4194 06/01/04,07:00, 1.2241, 1.2245, 1.2220, 1.2230,4340 06/01/04,08:00, 1.2227, 1.2252, 1.2220, 1.2248,4814 06/01/04,09:00, 1.2247, 1.2252, 1.2213, 1.2221,5481 06/01/04,10:00, 1.2218, 1.2230, 1.2186, 1.2220,6931 06/01/04,11:00, 1.2222, 1.2226, 1.2197, 1.2209,6158 06/01/04,12:00, 1.2210, 1.2246, 1.2204, 1.2239,5747 06/01/04,13:00, 1.2240, 1.2251, 1.2226, 1.2231,3265 06/01/04,14:00, 1.2226, 1.2235, 1.2216, 1.2227,3805 06/01/04,15:00, 1.2226, 1.2249, 1.2219, 1.2243,2670 06/01/04,16:00, 1.2242, 1.2251, 1.2234, 1.2246,2176 06/01/04,17:00, 1.2245, 1.2251, 1.2235, 1.2238,1952 06/01/04,18:00, 1.2239, 1.2248, 1.2230, 1.2241,1266 06/01/04,19:00, 1.2238, 1.2249, 1.2228, 1.2242,2131 06/01/04,20:00, 1.2244, 1.2249, 1.2234, 1.2245,2671 06/01/04,21:00, 1.2247, 1.2250, 1.2233, 1.2247,2949 06/01/04,22:00, 1.2244, 1.2267, 1.2240, 1.2261,2990 06/01/04,23:00, 1.2258, 1.2275, 1.2255, 1.2267,3586 06/02/04,00:00, 1.2264, 1.2269, 1.2254, 1.2264,2481 06/02/04,01:00, 1.2262, 1.2281, 1.2259, 1.2275,3822 06/02/04,02:00, 1.2280, 1.2292, 1.2254, 1.2276,5104 06/02/04,03:00, 1.2275, 1.2293, 1.2265, 1.2278,4380 06/02/04,04:00, 1.2276, 1.2281, 1.2264, 1.2267,3923 06/02/04,05:00, 1.2268, 1.2277, 1.2256, 1.2271,4286 06/02/04,06:00, 1.2273, 1.2280, 1.2266, 1.2277,2832 06/02/04,07:00, 1.2278, 1.2288, 1.2268, 1.2278,4309 06/02/04,08:00, 1.2279, 1.2283, 1.2259, 1.2262,4686 06/02/04,09:00, 1.2263, 1.2288, 1.2260, 1.2275,4810 06/02/04,10:00, 1.2279, 1.2307, 1.2267, 1.2272,6727 06/02/04,11:00, 1.2274, 1.2286, 1.2237, 1.2251,5754 06/02/04,12:00, 1.2251, 1.2258, 1.2208, 1.2223,5515 06/02/04,13:00, 1.2220, 1.2231, 1.2203, 1.2207,3468 06/02/04,14:00, 1.2210, 1.2232, 1.2205, 1.2225,3854 06/02/04,15:00, 1.2223, 1.2230, 1.2204, 1.2215,2507 06/02/04,16:00, 1.2212, 1.2220, 1.2205, 1.2215,1859 06/02/04,17:00, 1.2214, 1.2223, 1.2203, 1.2206,1338 06/02/04,18:00, 1.2210, 1.2227, 1.2204, 1.2218,2181 06/02/04,19:00, 1.2216, 1.2223, 1.2204, 1.2212,1935 06/02/04,20:00, 1.2212, 1.2222, 1.2197, 1.2209,3642 06/02/04,21:00, 1.2207, 1.2209, 1.2182, 1.2186,3407 06/02/04,22:00, 1.2189, 1.2200, 1.2178, 1.2186,3685 06/02/04,23:00, 1.2185, 1.2197, 1.2173, 1.2180,3365 06/03/04,00:00, 1.2176, 1.2189, 1.2166, 1.2181,4595 06/03/04,01:00, 1.2184, 1.2212, 1.2176, 1.2192,4311 06/03/04,02:00, 1.2196, 1.2223, 1.2189, 1.2219,4721 06/03/04,03:00, 1.2216, 1.2226, 1.2186, 1.2190,4761 06/03/04,04:00, 1.2189, 1.2219, 1.2185, 1.2205,4746 06/03/04,05:00, 1.2207, 1.2234, 1.2200, 1.2219,4390 06/03/04,06:00, 1.2214, 1.2225, 1.2200, 1.2209,4993 06/03/04,07:00, 1.2210, 1.2229, 1.2202, 1.2225,4771 06/03/04,08:00, 1.2219, 1.2250, 1.2217, 1.2232,5216 06/03/04,09:00, 1.2236, 1.2248, 1.2214, 1.2226,4925 06/03/04,10:00, 1.2224, 1.2253, 1.2210, 1.2244,6064 06/03/04,11:00, 1.2241, 1.2252, 1.2197, 1.2207,6184 06/03/04,12:00, 1.2205, 1.2210, 1.2186, 1.2195,4588 06/03/04,13:00, 1.2200, 1.2222, 1.2193, 1.2221,3030 06/03/04,14:00, 1.2217, 1.2227, 1.2205, 1.2215,3106 06/03/04,15:00, 1.2210, 1.2234, 1.2210, 1.2221,2879 06/03/04,16:00, 1.2221, 1.2231, 1.2217, 1.2226,1884 06/03/04,17:00, 1.2223, 1.2231, 1.2208, 1.2217,1481 06/03/04,18:00, 1.2217, 1.2231, 1.2208, 1.2220,1750 06/03/04,19:00, 1.2214, 1.2220, 1.2204, 1.2208,1672 06/03/04,20:00, 1.2207, 1.2220, 1.2202, 1.2219,2098 06/03/04,21:00, 1.2217, 1.2222, 1.2203, 1.2218,2446 06/03/04,22:00, 1.2210, 1.2220, 1.2206, 1.2213,1797 06/03/04,23:00, 1.2214, 1.2219, 1.2204, 1.2216,2296 06/04/04,00:00, 1.2213, 1.2222, 1.2204, 1.2216,2211 06/04/04,01:00, 1.2219, 1.2223, 1.2202, 1.2206,2094 06/04/04,02:00, 1.2205, 1.2213, 1.2191, 1.2206,3685 06/04/04,03:00, 1.2200, 1.2209, 1.2184, 1.2198,3842 06/04/04,04:00, 1.2195, 1.2211, 1.2190, 1.2208,3322 06/04/04,05:00, 1.2204, 1.2219, 1.2199, 1.2213,2739 06/04/04,06:00, 1.2214, 1.2225, 1.2197, 1.2203,3844 06/04/04,07:00, 1.2201, 1.2221, 1.2193, 1.2211,4035 06/04/04,08:00, 1.2213, 1.2280, 1.2135, 1.2259,8004 06/04/04,09:00, 1.2260, 1.2262, 1.2190, 1.2238,7466 06/04/04,10:00, 1.2236, 1.2275, 1.2219, 1.2236,7476 06/04/04,11:00, 1.2240, 1.2270, 1.2233, 1.2256,5540 06/04/04,12:00, 1.2254, 1.2286, 1.2244, 1.2279,4813 06/04/04,13:00, 1.2277, 1.2284, 1.2267, 1.2276,3500 06/04/04,14:00, 1.2273, 1.2300, 1.2273, 1.2291,3679 06/04/04,15:00, 1.2288, 1.2294, 1.2276, 1.2288,2484 06/04/04,16:00, 1.2287, 1.2295, 1.2278, 1.2280,1532 06/04/04,17:00, 1.2284, 1.2331, 1.2263, 1.2284,337 06/04/04,18:00, 1.2278, 1.2284, 1.2276, 1.2284,15 06/04/04,20:00, 1.2277, 1.2277, 1.2277, 1.2277,1 06/06/04,11:00, 1.2284, 1.2284, 1.2284, 1.2284,1 06/06/04,12:00, 1.2271, 1.2284, 1.2271, 1.2271,3 06/06/04,17:00, 1.2297, 1.2301, 1.2266, 1.2301,1058 06/06/04,18:00, 1.2299, 1.2321, 1.2287, 1.2311,1496 06/06/04,19:00, 1.2316, 1.2335, 1.2306, 1.2326,1624 06/06/04,20:00, 1.2330, 1.2335, 1.2315, 1.2321,1673 06/06/04,21:00, 1.2318, 1.2336, 1.2314, 1.2323,2000 06/06/04,22:00, 1.2324, 1.2337, 1.2317, 1.2328,2320 06/06/04,23:00, 1.2323, 1.2338, 1.2321, 1.2335,1462 06/07/04,00:00, 1.2334, 1.2338, 1.2320, 1.2329,1310 06/07/04,01:00, 1.2325, 1.2331, 1.2320, 1.2328,1492 06/07/04,02:00, 1.2324, 1.2335, 1.2310, 1.2324,2187 06/07/04,03:00, 1.2325, 1.2334, 1.2305, 1.2312,2314 06/07/04,04:00, 1.2309, 1.2335, 1.2309, 1.2316,1662 06/07/04,05:00, 1.2313, 1.2326, 1.2310, 1.2318,1943 06/07/04,06:00, 1.2319, 1.2330, 1.2309, 1.2321,1745 06/07/04,07:00, 1.2319, 1.2326, 1.2308, 1.2323,1807 06/07/04,08:00, 1.2320, 1.2336, 1.2307, 1.2314,2022 06/07/04,09:00, 1.2312, 1.2326, 1.2305, 1.2317,1657 06/07/04,10:00, 1.2317, 1.2331, 1.2300, 1.2309,1606 06/07/04,11:00, 1.2311, 1.2335, 1.2299, 1.2318,2502 06/07/04,12:00, 1.2319, 1.2336, 1.2305, 1.2332,1707 06/07/04,13:00, 1.2334, 1.2335, 1.2316, 1.2327,1037 06/07/04,14:00, 1.2322, 1.2331, 1.2308, 1.2314,1893 06/07/04,15:00, 1.2311, 1.2321, 1.2306, 1.2314,1723 06/07/04,16:00, 1.2318, 1.2325, 1.2308, 1.2319,1325 06/07/04,17:00, 1.2316, 1.2326, 1.2306, 1.2317,1241 06/07/04,18:00, 1.2316, 1.2323, 1.2309, 1.2318,1215 06/07/04,19:00, 1.2316, 1.2324, 1.2305, 1.2310,1794 06/07/04,20:00, 1.2307, 1.2320, 1.2288, 1.2291,2453 06/07/04,21:00, 1.2294, 1.2300, 1.2278, 1.2283,3071 06/07/04,22:00, 1.2285, 1.2308, 1.2279, 1.2305,3109 06/07/04,23:00, 1.2301, 1.2309, 1.2293, 1.2305,1984 06/08/04,00:00, 1.2305, 1.2328, 1.2301, 1.2322,3130 06/08/04,01:00, 1.2321, 1.2334, 1.2311, 1.2327,3115 06/08/04,02:00, 1.2329, 1.2354, 1.2323, 1.2332,5004 06/08/04,03:00, 1.2330, 1.2345, 1.2319, 1.2342,3676 06/08/04,04:00, 1.2336, 1.2349, 1.2317, 1.2321,4012 06/08/04,05:00, 1.2319, 1.2337, 1.2311, 1.2332,3186 06/08/04,06:00, 1.2333, 1.2337, 1.2317, 1.2323,3271 06/08/04,07:00, 1.2324, 1.2325, 1.2285, 1.2289,4418 06/08/04,08:00, 1.2293, 1.2309, 1.2279, 1.2305,4948 06/08/04,09:00, 1.2303, 1.2309, 1.2258, 1.2263,5913 06/08/04,10:00, 1.2265, 1.2274, 1.2250, 1.2267,5897 06/08/04,11:00, 1.2269, 1.2277, 1.2250, 1.2270,5125 06/08/04,12:00, 1.2270, 1.2278, 1.2243, 1.2256,4765 06/08/04,13:00, 1.2258, 1.2263, 1.2244, 1.2255,2919 06/08/04,14:00, 1.2253, 1.2268, 1.2249, 1.2263,3051 06/08/04,15:00, 1.2265, 1.2268, 1.2251, 1.2261,2169 06/08/04,16:00, 1.2262, 1.2273, 1.2258, 1.2269,1866 06/08/04,17:00, 1.2268, 1.2269, 1.2250, 1.2258,1453 06/08/04,18:00, 1.2253, 1.2269, 1.2246, 1.2257,1898 06/08/04,19:00, 1.2257, 1.2276, 1.2255, 1.2269,2756 06/08/04,20:00, 1.2267, 1.2272, 1.2247, 1.2256,3275 06/08/04,21:00, 1.2260, 1.2261, 1.2226, 1.2236,4169 06/08/04,22:00, 1.2236, 1.2260, 1.2221, 1.2232,3816 06/08/04,23:00, 1.2235, 1.2244, 1.2218, 1.2223,2542 06/09/04,00:00, 1.2223, 1.2242, 1.2218, 1.2235,3823 06/09/04,01:00, 1.2235, 1.2247, 1.2225, 1.2239,3282 06/09/04,02:00, 1.2237, 1.2251, 1.2231, 1.2239,4137 06/09/04,03:00, 1.2238, 1.2248, 1.2220, 1.2224,4818 06/09/04,04:00, 1.2221, 1.2230, 1.2200, 1.2219,5420 06/09/04,05:00, 1.2222, 1.2235, 1.2210, 1.2216,4353 06/09/04,06:00, 1.2217, 1.2219, 1.2172, 1.2184,5586 06/09/04,07:00, 1.2183, 1.2192, 1.2145, 1.2151,6130 06/09/04,08:00, 1.2150, 1.2171, 1.2142, 1.2156,5434 06/09/04,09:00, 1.2156, 1.2164, 1.2137, 1.2155,6255 06/09/04,10:00, 1.2154, 1.2158, 1.2081, 1.2090,7165 06/09/04,11:00, 1.2093, 1.2109, 1.2078, 1.2096,5857 06/09/04,12:00, 1.2095, 1.2101, 1.2059, 1.2081,4983 06/09/04,13:00, 1.2077, 1.2093, 1.2058, 1.2066,4379 06/09/04,14:00, 1.2067, 1.2076, 1.2036, 1.2045,3937 06/09/04,15:00, 1.2048, 1.2051, 1.2032, 1.2044,3371 06/09/04,16:00, 1.2043, 1.2066, 1.2033, 1.2051,3376 06/09/04,17:00, 1.2043, 1.2052, 1.2019, 1.2026,1927 06/09/04,18:00, 1.2021, 1.2045, 1.2021, 1.2040,2250 06/09/04,19:00, 1.2039, 1.2046, 1.2025, 1.2030,2310 06/09/04,20:00, 1.2034, 1.2048, 1.2027, 1.2041,3086 06/09/04,21:00, 1.2039, 1.2055, 1.2032, 1.2037,2628 06/09/04,22:00, 1.2040, 1.2059, 1.2031, 1.2053,2976 06/09/04,23:00, 1.2054, 1.2059, 1.2040, 1.2052,2445 06/10/04,00:00, 1.2050, 1.2062, 1.2043, 1.2051,2656 06/10/04,01:00, 1.2052, 1.2063, 1.2042, 1.2058,2553 06/10/04,02:00, 1.2060, 1.2070, 1.2048, 1.2059,4094 06/10/04,03:00, 1.2056, 1.2068, 1.2042, 1.2056,4574 06/10/04,04:00, 1.2055, 1.2071, 1.2051, 1.2066,3739 06/10/04,05:00, 1.2069, 1.2076, 1.2053, 1.2057,3465 06/10/04,06:00, 1.2058, 1.2070, 1.2037, 1.2062,4819 06/10/04,07:00, 1.2065, 1.2069, 1.2033, 1.2047,5454 06/10/04,08:00, 1.2048, 1.2067, 1.2024, 1.2053,6086 06/10/04,09:00, 1.2054, 1.2084, 1.2040, 1.2057,5990 06/10/04,10:00, 1.2056, 1.2095, 1.2050, 1.2093,5064 06/10/04,11:00, 1.2090, 1.2115, 1.2078, 1.2109,5546 06/10/04,12:00, 1.2110, 1.2118, 1.2096, 1.2107,4785 06/10/04,13:00, 1.2106, 1.2114, 1.2083, 1.2102,3828 06/10/04,14:00, 1.2098, 1.2112, 1.2092, 1.2101,2731 06/10/04,15:00, 1.2105, 1.2113, 1.2097, 1.2111,2462 06/10/04,16:00, 1.2109, 1.2115, 1.2101, 1.2105,1882 06/10/04,17:00, 1.2104, 1.2115, 1.2096, 1.2111,1221 06/10/04,18:00, 1.2115, 1.2115, 1.2089, 1.2106,1620 06/10/04,19:00, 1.2104, 1.2111, 1.2082, 1.2084,2072 06/10/04,20:00, 1.2081, 1.2090, 1.2070, 1.2074,3157 06/10/04,21:00, 1.2073, 1.2083, 1.2037, 1.2048,4109 06/10/04,22:00, 1.2051, 1.2059, 1.2043, 1.2049,3022 06/10/04,23:00, 1.2053, 1.2058, 1.2040, 1.2050,2452 06/11/04,00:00, 1.2052, 1.2053, 1.2004, 1.2005,3888 06/11/04,01:00, 1.2004, 1.2025, 1.1993, 1.2008,5815 06/11/04,02:00, 1.2007, 1.2040, 1.1976, 1.1992,6496 06/11/04,03:00, 1.1992, 1.2001, 1.1963, 1.1987,5838 06/11/04,04:00, 1.1985, 1.2016, 1.1982, 1.2001,5430 06/11/04,05:00, 1.1999, 1.2021, 1.1997, 1.2004,4144 06/11/04,06:00, 1.2002, 1.2021, 1.1986, 1.1995,4720 06/11/04,07:00, 1.1992, 1.2033, 1.1992, 1.2011,5242 06/11/04,08:00, 1.2005, 1.2018, 1.1986, 1.2008,5048 06/11/04,09:00, 1.2009, 1.2025, 1.1998, 1.2010,3904 06/11/04,10:00, 1.2014, 1.2023, 1.2003, 1.2012,4407 06/11/04,11:00, 1.2010, 1.2023, 1.2004, 1.2011,3865 06/11/04,12:00, 1.2014, 1.2017, 1.2003, 1.2013,2437 06/11/04,13:00, 1.2009, 1.2022, 1.2005, 1.2017,1666 06/11/04,14:00, 1.2016, 1.2022, 1.2007, 1.2009,1636 06/11/04,15:00, 1.2008, 1.2021, 1.2006, 1.2020,932 06/11/04,16:00, 1.2014, 1.2020, 1.2002, 1.2006,894 06/11/04,17:00, 1.2004, 1.2010, 1.1999, 1.2007,204 06/11/04,18:00, 1.2008, 1.2010, 1.2007, 1.2007,82 06/11/04,19:00, 1.2010, 1.2010, 1.2007, 1.2007,80 06/13/04,13:00, 1.2002, 1.2002, 1.2002, 1.2002,1 06/13/04,15:00, 1.2004, 1.2012, 1.2001, 1.2007,212 06/13/04,16:00, 1.2009, 1.2015, 1.1993, 1.2003,250 06/13/04,17:00, 1.1999, 1.2008, 1.1970, 1.1971,1049 06/13/04,18:00, 1.1972, 1.1988, 1.1957, 1.1963,1974 06/13/04,19:00, 1.1962, 1.1981, 1.1960, 1.1976,2389 06/13/04,20:00, 1.1976, 1.1989, 1.1954, 1.1957,3981 06/13/04,21:00, 1.1956, 1.1977, 1.1949, 1.1968,3234 06/13/04,22:00, 1.1965, 1.1981, 1.1964, 1.1974,2126 06/13/04,23:00, 1.1976, 1.1981, 1.1964, 1.1969,1691 06/14/04,00:00, 1.1972, 1.1981, 1.1962, 1.1974,2199 06/14/04,01:00, 1.1976, 1.1990, 1.1969, 1.1973,2324 06/14/04,02:00, 1.1974, 1.1983, 1.1951, 1.1961,4125 06/14/04,03:00, 1.1965, 1.1981, 1.1956, 1.1971,4202 06/14/04,04:00, 1.1972, 1.1979, 1.1957, 1.1967,3451 06/14/04,05:00, 1.1966, 1.2021, 1.1957, 1.2015,4414 06/14/04,06:00, 1.2019, 1.2024, 1.1997, 1.2011,4736 06/14/04,07:00, 1.2016, 1.2021, 1.2000, 1.2005,3383 06/14/04,08:00, 1.2006, 1.2070, 1.1990, 1.2053,5459 06/14/04,09:00, 1.2053, 1.2077, 1.2044, 1.2070,4397 06/14/04,10:00, 1.2070, 1.2087, 1.2057, 1.2086,5126 06/14/04,11:00, 1.2082, 1.2089, 1.2062, 1.2072,3694 06/14/04,12:00, 1.2073, 1.2077, 1.2050, 1.2061,3208 06/14/04,13:00, 1.2059, 1.2072, 1.2049, 1.2055,3457 06/14/04,14:00, 1.2056, 1.2065, 1.2036, 1.2065,3404 06/14/04,15:00, 1.2062, 1.2074, 1.2056, 1.2066,2986 06/14/04,16:00, 1.2066, 1.2069, 1.2048, 1.2059,1952 06/14/04,17:00, 1.2056, 1.2061, 1.2043, 1.2052,1610 06/14/04,18:00, 1.2053, 1.2068, 1.2050, 1.2057,1796 06/14/04,19:00, 1.2056, 1.2071, 1.2047, 1.2064,1665 06/14/04,20:00, 1.2057, 1.2095, 1.2047, 1.2089,4662 06/14/04,21:00, 1.2087, 1.2105, 1.2068, 1.2076,3796 06/14/04,22:00, 1.2076, 1.2086, 1.2064, 1.2078,2634 06/14/04,23:00, 1.2075, 1.2089, 1.2075, 1.2078,1907 06/15/04,00:00, 1.2082, 1.2091, 1.2065, 1.2068,2414 06/15/04,01:00, 1.2067, 1.2081, 1.2064, 1.2068,2415 06/15/04,02:00, 1.2066, 1.2079, 1.2052, 1.2060,4507 06/15/04,03:00, 1.2057, 1.2068, 1.2042, 1.2046,3340 06/15/04,04:00, 1.2050, 1.2053, 1.2029, 1.2037,4210 06/15/04,05:00, 1.2036, 1.2050, 1.2025, 1.2045,3985 06/15/04,06:00, 1.2046, 1.2049, 1.2027, 1.2040,3552 06/15/04,07:00, 1.2040, 1.2059, 1.2030, 1.2051,4166 06/15/04,08:00, 1.2054, 1.2124, 1.2037, 1.2113,7101 06/15/04,09:00, 1.2114, 1.2116, 1.2076, 1.2099,8370 06/15/04,10:00, 1.2098, 1.2125, 1.2066, 1.2075,5888 06/15/04,11:00, 1.2075, 1.2152, 1.2071, 1.2142,6116 06/15/04,12:00, 1.2139, 1.2156, 1.2129, 1.2143,5669 06/15/04,13:00, 1.2143, 1.2160, 1.2135, 1.2144,3424 06/15/04,14:00, 1.2147, 1.2168, 1.2134, 1.2166,3410 06/15/04,15:00, 1.2164, 1.2170, 1.2155, 1.2160,2496 06/15/04,16:00, 1.2161, 1.2170, 1.2154, 1.2161,2193 06/15/04,17:00, 1.2157, 1.2165, 1.2150, 1.2158,1125 06/15/04,18:00, 1.2159, 1.2167, 1.2151, 1.2164,1872 06/15/04,19:00, 1.2161, 1.2168, 1.2140, 1.2147,2303 06/15/04,20:00, 1.2148, 1.2156, 1.2139, 1.2147,2585 06/15/04,21:00, 1.2149, 1.2159, 1.2142, 1.2146,2846 06/15/04,22:00, 1.2146, 1.2154, 1.2135, 1.2140,2502 06/15/04,23:00, 1.2141, 1.2149, 1.2133, 1.2141,2027 06/16/04,00:00, 1.2140, 1.2155, 1.2130, 1.2149,2660 06/16/04,01:00, 1.2142, 1.2153, 1.2136, 1.2147,2419 06/16/04,02:00, 1.2146, 1.2170, 1.2143, 1.2147,4743 06/16/04,03:00, 1.2145, 1.2153, 1.2133, 1.2143,4438 06/16/04,04:00, 1.2139, 1.2145, 1.2098, 1.2106,5444 06/16/04,05:00, 1.2103, 1.2113, 1.2071, 1.2078,6378 06/16/04,06:00, 1.2076, 1.2086, 1.2050, 1.2056,5891 06/16/04,07:00, 1.2053, 1.2070, 1.2047, 1.2067,4909 06/16/04,08:00, 1.2067, 1.2073, 1.2036, 1.2040,6404 06/16/04,09:00, 1.2041, 1.2069, 1.2033, 1.2052,6269 06/16/04,10:00, 1.2053, 1.2063, 1.1997, 1.2007,7121 06/16/04,11:00, 1.2007, 1.2014, 1.1977, 1.2006,6882 06/16/04,12:00, 1.2005, 1.2014, 1.1994, 1.2005,4051 06/16/04,13:00, 1.2006, 1.2018, 1.1996, 1.2003,2998 06/16/04,14:00, 1.2005, 1.2010, 1.1993, 1.2000,3107 06/16/04,15:00, 1.2001, 1.2011, 1.1996, 1.2009,2169 06/16/04,16:00, 1.2004, 1.2015, 1.2000, 1.2010,1704 06/16/04,17:00, 1.2011, 1.2014, 1.1998, 1.2007,1508 06/16/04,18:00, 1.2009, 1.2009, 1.1996, 1.2000,1344 06/16/04,19:00, 1.2001, 1.2011, 1.1995, 1.2004,2107 06/16/04,20:00, 1.1999, 1.2018, 1.1998, 1.2003,3006 06/16/04,21:00, 1.2004, 1.2010, 1.1990, 1.1992,2361 06/16/04,22:00, 1.1995, 1.2004, 1.1989, 1.1999,2913 06/16/04,23:00, 1.1999, 1.2014, 1.1996, 1.2004,2096 06/17/04,00:00, 1.2005, 1.2017, 1.2001, 1.2012,1818 06/17/04,01:00, 1.2011, 1.2025, 1.2005, 1.2019,3240 06/17/04,02:00, 1.2020, 1.2037, 1.2000, 1.2015,5444 06/17/04,03:00, 1.2016, 1.2053, 1.2011, 1.2050,6913 06/17/04,04:00, 1.2044, 1.2053, 1.2015, 1.2019,5432 06/17/04,05:00, 1.2018, 1.2046, 1.2013, 1.2040,5154 06/17/04,06:00, 1.2043, 1.2069, 1.2035, 1.2055,5896 06/17/04,07:00, 1.2054, 1.2065, 1.2039, 1.2055,5387 06/17/04,08:00, 1.2056, 1.2069, 1.2023, 1.2041,6933 06/17/04,09:00, 1.2042, 1.2059, 1.2016, 1.2023,6314 06/17/04,10:00, 1.2025, 1.2037, 1.2006, 1.2034,7463 06/17/04,11:00, 1.2035, 1.2052, 1.2023, 1.2043,5954 06/17/04,12:00, 1.2040, 1.2079, 1.2024, 1.2063,6296 06/17/04,13:00, 1.2061, 1.2065, 1.2049, 1.2060,3007 06/17/04,14:00, 1.2059, 1.2068, 1.2047, 1.2059,2953 06/17/04,15:00, 1.2061, 1.2065, 1.2048, 1.2055,2157 06/17/04,16:00, 1.2051, 1.2066, 1.2048, 1.2052,2013 06/17/04,17:00, 1.2051, 1.2058, 1.2032, 1.2042,2050 06/17/04,18:00, 1.2041, 1.2048, 1.2023, 1.2034,2080 06/17/04,19:00, 1.2026, 1.2040, 1.2023, 1.2032,1894 06/17/04,20:00, 1.2029, 1.2040, 1.2017, 1.2025,3171 06/17/04,21:00, 1.2024, 1.2030, 1.2016, 1.2023,2857 06/17/04,22:00, 1.2024, 1.2025, 1.1998, 1.2000,3271 06/17/04,23:00, 1.2005, 1.2010, 1.1988, 1.1996,3690 06/18/04,00:00, 1.2002, 1.2006, 1.1978, 1.1985,4296 06/18/04,01:00, 1.1983, 1.1989, 1.1970, 1.1983,4312 06/18/04,02:00, 1.1983, 1.2011, 1.1975, 1.1999,5911 06/18/04,03:00, 1.1998, 1.2005, 1.1972, 1.1993,5645 06/18/04,04:00, 1.1991, 1.2020, 1.1988, 1.2015,4737 06/18/04,05:00, 1.2010, 1.2019, 1.2001, 1.2011,3767 06/18/04,06:00, 1.2015, 1.2040, 1.2007, 1.2029,4111 06/18/04,07:00, 1.2027, 1.2062, 1.2025, 1.2054,4796 06/18/04,08:00, 1.2051, 1.2093, 1.2035, 1.2084,6468 06/18/04,09:00, 1.2079, 1.2118, 1.2073, 1.2105,6267 06/18/04,10:00, 1.2105, 1.2137, 1.2095, 1.2124,7099 06/18/04,11:00, 1.2121, 1.2137, 1.2112, 1.2119,5415 06/18/04,12:00, 1.2116, 1.2138, 1.2112, 1.2128,3768 06/18/04,13:00, 1.2128, 1.2133, 1.2116, 1.2128,3066 06/18/04,14:00, 1.2127, 1.2147, 1.2126, 1.2137,2903 06/18/04,15:00, 1.2135, 1.2145, 1.2130, 1.2139,1842 06/18/04,16:00, 1.2140, 1.2148, 1.2132, 1.2136,1491 06/18/04,17:00, 1.2134, 1.2142, 1.2126, 1.2140,280 06/18/04,18:00, 1.2140, 1.2140, 1.2140, 1.2140,57 06/18/04,19:00, 1.2131, 1.2140, 1.2131, 1.2140,2 06/20/04,14:00, 1.2118, 1.2123, 1.2118, 1.2121,3 06/20/04,15:00, 1.2124, 1.2145, 1.2122, 1.2138,210 06/20/04,16:00, 1.2139, 1.2142, 1.2131, 1.2135,311 06/20/04,17:00, 1.2131, 1.2148, 1.2129, 1.2142,666 06/20/04,18:00, 1.2138, 1.2148, 1.2129, 1.2133,789 06/20/04,19:00, 1.2132, 1.2140, 1.2128, 1.2135,1032 06/20/04,20:00, 1.2135, 1.2145, 1.2115, 1.2126,3043 06/20/04,21:00, 1.2126, 1.2142, 1.2121, 1.2124,3317 06/20/04,22:00, 1.2128, 1.2130, 1.2108, 1.2112,2593 06/20/04,23:00, 1.2108, 1.2134, 1.2106, 1.2122,2374 06/21/04,00:00, 1.2126, 1.2139, 1.2121, 1.2131,1657 06/21/04,01:00, 1.2130, 1.2136, 1.2118, 1.2132,2486 06/21/04,02:00, 1.2133, 1.2138, 1.2107, 1.2123,4673 06/21/04,03:00, 1.2122, 1.2128, 1.2091, 1.2093,4464 06/21/04,04:00, 1.2093, 1.2107, 1.2085, 1.2098,3803 06/21/04,05:00, 1.2100, 1.2106, 1.2084, 1.2100,3770 06/21/04,06:00, 1.2098, 1.2105, 1.2079, 1.2089,4259 06/21/04,07:00, 1.2084, 1.2121, 1.2078, 1.2113,4851 06/21/04,08:00, 1.2113, 1.2120, 1.2090, 1.2110,4600 06/21/04,09:00, 1.2109, 1.2114, 1.2074, 1.2083,5573 06/21/04,10:00, 1.2088, 1.2099, 1.2076, 1.2091,4891 06/21/04,11:00, 1.2090, 1.2111, 1.2082, 1.2108,4260 06/21/04,12:00, 1.2109, 1.2112, 1.2093, 1.2102,3685 06/21/04,13:00, 1.2100, 1.2114, 1.2098, 1.2107,2335 06/21/04,14:00, 1.2104, 1.2119, 1.2097, 1.2107,3126 06/21/04,15:00, 1.2102, 1.2116, 1.2100, 1.2113,2118 06/21/04,16:00, 1.2114, 1.2120, 1.2104, 1.2114,1736 06/21/04,17:00, 1.2116, 1.2118, 1.2105, 1.2109,1085 06/21/04,18:00, 1.2108, 1.2126, 1.2103, 1.2126,1487 06/21/04,19:00, 1.2122, 1.2127, 1.2105, 1.2116,1782 06/21/04,20:00, 1.2115, 1.2127, 1.2113, 1.2120,2296 06/21/04,21:00, 1.2118, 1.2129, 1.2116, 1.2127,2094 06/21/04,22:00, 1.2123, 1.2134, 1.2108, 1.2112,2500 06/21/04,23:00, 1.2115, 1.2125, 1.2108, 1.2120,1899 06/22/04,00:00, 1.2120, 1.2124, 1.2110, 1.2116,1472 06/22/04,01:00, 1.2115, 1.2119, 1.2095, 1.2103,3429 06/22/04,02:00, 1.2103, 1.2106, 1.2070, 1.2077,4913 06/22/04,03:00, 1.2078, 1.2094, 1.2072, 1.2091,4787 06/22/04,04:00, 1.2088, 1.2100, 1.2069, 1.2087,4459 06/22/04,05:00, 1.2088, 1.2096, 1.2068, 1.2076,4549 06/22/04,06:00, 1.2078, 1.2089, 1.2062, 1.2084,4240 06/22/04,07:00, 1.2082, 1.2103, 1.2075, 1.2098,4045 06/22/04,08:00, 1.2099, 1.2108, 1.2078, 1.2084,4353 06/22/04,09:00, 1.2081, 1.2100, 1.2070, 1.2093,4893 06/22/04,10:00, 1.2092, 1.2115, 1.2078, 1.2087,6149 06/22/04,11:00, 1.2088, 1.2096, 1.2077, 1.2095,4536 06/22/04,12:00, 1.2087, 1.2096, 1.2076, 1.2093,4137 06/22/04,13:00, 1.2092, 1.2102, 1.2084, 1.2090,3001 06/22/04,14:00, 1.2091, 1.2104, 1.2079, 1.2093,3619 06/22/04,15:00, 1.2093, 1.2106, 1.2089, 1.2101,2195 06/22/04,16:00, 1.2095, 1.2110, 1.2093, 1.2109,1200 06/22/04,17:00, 1.2105, 1.2124, 1.2101, 1.2109,1456 06/22/04,18:00, 1.2108, 1.2120, 1.2107, 1.2117,1198 06/22/04,19:00, 1.2114, 1.2127, 1.2102, 1.2110,2742 06/22/04,20:00, 1.2113, 1.2118, 1.2101, 1.2115,2528 06/22/04,21:00, 1.2116, 1.2135, 1.2108, 1.2125,3025 06/22/04,22:00, 1.2126, 1.2146, 1.2121, 1.2138,3693 06/22/04,23:00, 1.2138, 1.2142, 1.2129, 1.2136,1702 06/23/04,00:00, 1.2133, 1.2153, 1.2131, 1.2147,2778 06/23/04,01:00, 1.2141, 1.2168, 1.2141, 1.2164,4261 06/23/04,02:00, 1.2162, 1.2191, 1.2151, 1.2190,5258 06/23/04,03:00, 1.2189, 1.2194, 1.2148, 1.2153,4810 06/23/04,04:00, 1.2152, 1.2166, 1.2123, 1.2130,5021 06/23/04,05:00, 1.2126, 1.2137, 1.2106, 1.2123,5326 06/23/04,06:00, 1.2121, 1.2123, 1.2078, 1.2078,5072 06/23/04,07:00, 1.2081, 1.2091, 1.2065, 1.2082,4686 06/23/04,08:00, 1.2086, 1.2097, 1.2078, 1.2084,4069 06/23/04,09:00, 1.2085, 1.2103, 1.2078, 1.2083,4470 06/23/04,10:00, 1.2083, 1.2100, 1.2059, 1.2089,5990 06/23/04,11:00, 1.2089, 1.2105, 1.2075, 1.2090,4889 06/23/04,12:00, 1.2093, 1.2101, 1.2084, 1.2095,3265 06/23/04,13:00, 1.2097, 1.2099, 1.2080, 1.2084,2809 06/23/04,14:00, 1.2088, 1.2092, 1.2078, 1.2088,2558 06/23/04,15:00, 1.2088, 1.2092, 1.2078, 1.2091,2354 06/23/04,16:00, 1.2086, 1.2096, 1.2081, 1.2095,1824 06/23/04,17:00, 1.2092, 1.2096, 1.2081, 1.2090,1087 06/23/04,18:00, 1.2091, 1.2095, 1.2078, 1.2087,1767 06/23/04,19:00, 1.2085, 1.2095, 1.2064, 1.2080,2875 06/23/04,20:00, 1.2079, 1.2081, 1.2064, 1.2075,2740 06/23/04,21:00, 1.2070, 1.2077, 1.2037, 1.2063,4190 06/23/04,22:00, 1.2059, 1.2078, 1.2054, 1.2074,2600 06/23/04,23:00, 1.2071, 1.2075, 1.2056, 1.2068,2005 06/24/04,00:00, 1.2067, 1.2072, 1.2043, 1.2055,2235 06/24/04,01:00, 1.2055, 1.2071, 1.2045, 1.2061,2586 06/24/04,02:00, 1.2064, 1.2078, 1.2056, 1.2058,4378 06/24/04,03:00, 1.2061, 1.2107, 1.2054, 1.2099,4733 06/24/04,04:00, 1.2098, 1.2133, 1.2097, 1.2114,5538 06/24/04,05:00, 1.2117, 1.2125, 1.2103, 1.2111,3953 06/24/04,06:00, 1.2111, 1.2119, 1.2096, 1.2100,4121 06/24/04,07:00, 1.2103, 1.2140, 1.2098, 1.2129,4928 06/24/04,08:00, 1.2134, 1.2166, 1.2114, 1.2150,6806 06/24/04,09:00, 1.2154, 1.2186, 1.2147, 1.2181,6893 06/24/04,10:00, 1.2184, 1.2190, 1.2158, 1.2177,6081 06/24/04,11:00, 1.2178, 1.2185, 1.2154, 1.2167,5414 06/24/04,12:00, 1.2171, 1.2183, 1.2164, 1.2173,4558 06/24/04,13:00, 1.2174, 1.2183, 1.2167, 1.2176,3156 06/24/04,14:00, 1.2168, 1.2183, 1.2161, 1.2166,3079 06/24/04,15:00, 1.2166, 1.2182, 1.2161, 1.2165,2994 06/24/04,16:00, 1.2167, 1.2183, 1.2160, 1.2172,2409 06/24/04,17:00, 1.2167, 1.2185, 1.2161, 1.2181,1777 06/24/04,18:00, 1.2181, 1.2191, 1.2165, 1.2172,2339 06/24/04,19:00, 1.2165, 1.2179, 1.2161, 1.2168,2307 06/24/04,20:00, 1.2169, 1.2175, 1.2149, 1.2155,3356 06/24/04,21:00, 1.2158, 1.2159, 1.2142, 1.2147,3256 06/24/04,22:00, 1.2148, 1.2158, 1.2138, 1.2152,2942 06/24/04,23:00, 1.2155, 1.2158, 1.2143, 1.2153,1666 06/25/04,00:00, 1.2152, 1.2159, 1.2144, 1.2148,2786 06/25/04,01:00, 1.2152, 1.2170, 1.2143, 1.2163,3002 06/25/04,02:00, 1.2164, 1.2167, 1.2141, 1.2153,5128 06/25/04,03:00, 1.2157, 1.2157, 1.2103, 1.2120,6189 06/25/04,04:00, 1.2119, 1.2142, 1.2108, 1.2130,5811 06/25/04,05:00, 1.2126, 1.2141, 1.2105, 1.2127,5306 06/25/04,06:00, 1.2125, 1.2137, 1.2117, 1.2125,3659 06/25/04,07:00, 1.2127, 1.2153, 1.2121, 1.2131,4432 06/25/04,08:00, 1.2124, 1.2175, 1.2124, 1.2153,6125 06/25/04,09:00, 1.2153, 1.2156, 1.2135, 1.2144,5785 06/25/04,10:00, 1.2142, 1.2167, 1.2125, 1.2140,5885 06/25/04,11:00, 1.2135, 1.2156, 1.2129, 1.2143,4441 06/25/04,12:00, 1.2143, 1.2149, 1.2132, 1.2137,3916 06/25/04,13:00, 1.2138, 1.2148, 1.2131, 1.2148,2944 06/25/04,14:00, 1.2144, 1.2160, 1.2140, 1.2157,2963 06/25/04,15:00, 1.2154, 1.2165, 1.2150, 1.2156,2086 06/25/04,16:00, 1.2158, 1.2180, 1.2152, 1.2175,1626 06/25/04,17:00, 1.2180, 1.2185, 1.2161, 1.2179,415 06/25/04,18:00, 1.2176, 1.2199, 1.2172, 1.2179,116 06/25/04,19:00, 1.2171, 1.2179, 1.2171, 1.2179,14 06/27/04,14:00, 1.2195, 1.2195, 1.2158, 1.2170,59 06/27/04,15:00, 1.2170, 1.2181, 1.2163, 1.2175,311 06/27/04,16:00, 1.2174, 1.2178, 1.2168, 1.2178,471 06/27/04,17:00, 1.2177, 1.2180, 1.2168, 1.2179,648 06/27/04,18:00, 1.2176, 1.2183, 1.2163, 1.2174,1240 06/27/04,19:00, 1.2167, 1.2178, 1.2160, 1.2167,1245 06/27/04,20:00, 1.2169, 1.2174, 1.2151, 1.2160,3273 06/27/04,21:00, 1.2152, 1.2160, 1.2147, 1.2159,2176 06/27/04,22:00, 1.2154, 1.2159, 1.2146, 1.2155,1806 06/27/04,23:00, 1.2151, 1.2169, 1.2148, 1.2165,1954 06/28/04,00:00, 1.2161, 1.2167, 1.2146, 1.2154,1769 06/28/04,01:00, 1.2153, 1.2157, 1.2131, 1.2142,3524 06/28/04,02:00, 1.2144, 1.2148, 1.2119, 1.2134,5495 06/28/04,03:00, 1.2133, 1.2174, 1.2125, 1.2172,4874 06/28/04,04:00, 1.2166, 1.2181, 1.2151, 1.2164,5714 06/28/04,05:00, 1.2163, 1.2170, 1.2143, 1.2164,5413 06/28/04,06:00, 1.2164, 1.2175, 1.2158, 1.2166,3922 06/28/04,07:00, 1.2166, 1.2179, 1.2159, 1.2172,5010 06/28/04,08:00, 1.2173, 1.2230, 1.2168, 1.2217,7783 06/28/04,09:00, 1.2214, 1.2219, 1.2202, 1.2212,5609 06/28/04,10:00, 1.2215, 1.2225, 1.2180, 1.2192,6092 06/28/04,11:00, 1.2190, 1.2202, 1.2182, 1.2193,4689 06/28/04,12:00, 1.2188, 1.2195, 1.2154, 1.2157,4515 06/28/04,13:00, 1.2157, 1.2171, 1.2153, 1.2167,2720 06/28/04,14:00, 1.2168, 1.2186, 1.2159, 1.2186,2082 06/28/04,15:00, 1.2185, 1.2195, 1.2180, 1.2185,2737 06/28/04,16:00, 1.2183, 1.2192, 1.2176, 1.2183,1449 06/28/04,17:00, 1.2184, 1.2190, 1.2175, 1.2183,1213 06/28/04,18:00, 1.2185, 1.2193, 1.2179, 1.2183,1238 06/28/04,19:00, 1.2184, 1.2192, 1.2177, 1.2186,1630 06/28/04,20:00, 1.2189, 1.2189, 1.2164, 1.2176,3040 06/28/04,21:00, 1.2176, 1.2181, 1.2161, 1.2178,2466 06/28/04,22:00, 1.2178, 1.2180, 1.2167, 1.2179,1995 06/28/04,23:00, 1.2176, 1.2186, 1.2170, 1.2175,2018 06/29/04,00:00, 1.2179, 1.2187, 1.2168, 1.2181,2273 06/29/04,01:00, 1.2181, 1.2185, 1.2160, 1.2165,3146 06/29/04,02:00, 1.2159, 1.2172, 1.2146, 1.2170,4865 06/29/04,03:00, 1.2172, 1.2172, 1.2130, 1.2143,5521 06/29/04,04:00, 1.2142, 1.2161, 1.2130, 1.2155,5208 06/29/04,05:00, 1.2156, 1.2169, 1.2147, 1.2164,4008 06/29/04,06:00, 1.2163, 1.2172, 1.2148, 1.2151,4215 06/29/04,07:00, 1.2155, 1.2182, 1.2146, 1.2178,3865 06/29/04,08:00, 1.2177, 1.2180, 1.2157, 1.2163,4618 06/29/04,09:00, 1.2162, 1.2167, 1.2137, 1.2152,6142 06/29/04,10:00, 1.2149, 1.2153, 1.2109, 1.2110,6328 06/29/04,11:00, 1.2116, 1.2135, 1.2105, 1.2123,5799 06/29/04,12:00, 1.2120, 1.2128, 1.2102, 1.2118,4839 06/29/04,13:00, 1.2113, 1.2127, 1.2111, 1.2124,3371 06/29/04,14:00, 1.2126, 1.2129, 1.2066, 1.2079,5082 06/29/04,15:00, 1.2081, 1.2087, 1.2072, 1.2081,2727 06/29/04,16:00, 1.2079, 1.2091, 1.2072, 1.2080,2302 06/29/04,17:00, 1.2079, 1.2085, 1.2066, 1.2080,1506 06/29/04,18:00, 1.2077, 1.2097, 1.2072, 1.2094,1467 06/29/04,19:00, 1.2095, 1.2096, 1.2072, 1.2084,2596 06/29/04,20:00, 1.2085, 1.2095, 1.2072, 1.2086,2773 06/29/04,21:00, 1.2088, 1.2108, 1.2069, 1.2105,4174 06/29/04,22:00, 1.2107, 1.2107, 1.2085, 1.2093,2539 06/29/04,23:00, 1.2089, 1.2100, 1.2083, 1.2089,2048 06/30/04,00:00, 1.2085, 1.2091, 1.2078, 1.2086,1929 06/30/04,01:00, 1.2084, 1.2095, 1.2072, 1.2083,2925 06/30/04,02:00, 1.2080, 1.2086, 1.2061, 1.2068,5019 06/30/04,03:00, 1.2066, 1.2115, 1.2063, 1.2102,5033 06/30/04,04:00, 1.2100, 1.2132, 1.2097, 1.2127,5061 06/30/04,05:00, 1.2123, 1.2142, 1.2115, 1.2135,5047 06/30/04,06:00, 1.2137, 1.2167, 1.2120, 1.2156,6254 06/30/04,07:00, 1.2159, 1.2163, 1.2131, 1.2152,4620 06/30/04,08:00, 1.2155, 1.2169, 1.2142, 1.2156,4432 06/30/04,09:00, 1.2157, 1.2184, 1.2150, 1.2171,5600 06/30/04,10:00, 1.2168, 1.2195, 1.2161, 1.2171,6068 06/30/04,11:00, 1.2165, 1.2186, 1.2150, 1.2181,5281 06/30/04,12:00, 1.2180, 1.2186, 1.2165, 1.2166,3874 06/30/04,13:00, 1.2166, 1.2178, 1.2157, 1.2163,3545 06/30/04,14:00, 1.2163, 1.2206, 1.2144, 1.2192,7453 06/30/04,15:00, 1.2194, 1.2200, 1.2173, 1.2192,4082 06/30/04,16:00, 1.2195, 1.2203, 1.2186, 1.2196,2555 06/30/04,17:00, 1.2198, 1.2200, 1.2180, 1.2185,2027 06/30/04,18:00, 1.2184, 1.2188, 1.2175, 1.2180,1115 06/30/04,19:00, 1.2177, 1.2210, 1.2174, 1.2210,2662 06/30/04,20:00, 1.2208, 1.2211, 1.2177, 1.2182,4158 06/30/04,21:00, 1.2180, 1.2193, 1.2169, 1.2175,3398 06/30/04,22:00, 1.2172, 1.2181, 1.2161, 1.2168,2631 06/30/04,23:00, 1.2167, 1.2174, 1.2150, 1.2160,2164 07/01/04,00:00, 1.2161, 1.2172, 1.2150, 1.2163,3075 07/01/04,01:00, 1.2159, 1.2180, 1.2157, 1.2178,3276 07/01/04,02:00, 1.2174, 1.2178, 1.2154, 1.2162,5072 07/01/04,03:00, 1.2165, 1.2166, 1.2136, 1.2153,4766 07/01/04,04:00, 1.2152, 1.2160, 1.2129, 1.2145,4575 07/01/04,05:00, 1.2139, 1.2177, 1.2137, 1.2175,4263 07/01/04,06:00, 1.2175, 1.2191, 1.2168, 1.2176,4510 07/01/04,07:00, 1.2172, 1.2181, 1.2144, 1.2164,3571 07/01/04,08:00, 1.2163, 1.2179, 1.2157, 1.2174,3758 07/01/04,09:00, 1.2175, 1.2181, 1.2160, 1.2173,4338 07/01/04,10:00, 1.2177, 1.2180, 1.2145, 1.2156,5837 07/01/04,11:00, 1.2157, 1.2167, 1.2143, 1.2157,5437 07/01/04,12:00, 1.2156, 1.2174, 1.2147, 1.2159,4750 07/01/04,13:00, 1.2162, 1.2176, 1.2156, 1.2172,2995 07/01/04,14:00, 1.2171, 1.2178, 1.2161, 1.2173,2825 07/01/04,15:00, 1.2170, 1.2178, 1.2161, 1.2164,2062 07/01/04,16:00, 1.2165, 1.2168, 1.2153, 1.2157,2088 07/01/04,17:00, 1.2161, 1.2163, 1.2147, 1.2153,1560 07/01/04,18:00, 1.2154, 1.2162, 1.2147, 1.2156,1425 07/01/04,19:00, 1.2160, 1.2167, 1.2152, 1.2167,1938 07/01/04,20:00, 1.2163, 1.2167, 1.2140, 1.2144,3033 07/01/04,21:00, 1.2143, 1.2162, 1.2143, 1.2158,2736 07/01/04,22:00, 1.2156, 1.2187, 1.2152, 1.2184,4023 07/01/04,23:00, 1.2187, 1.2188, 1.2165, 1.2174,2359 07/02/04,00:00, 1.2178, 1.2182, 1.2165, 1.2182,2460 07/02/04,01:00, 1.2180, 1.2187, 1.2158, 1.2166,2884 07/02/04,02:00, 1.2168, 1.2180, 1.2155, 1.2171,4224 07/02/04,03:00, 1.2173, 1.2175, 1.2146, 1.2159,4143 07/02/04,04:00, 1.2157, 1.2165, 1.2140, 1.2150,3953 07/02/04,05:00, 1.2147, 1.2158, 1.2140, 1.2155,3509 07/02/04,06:00, 1.2151, 1.2165, 1.2143, 1.2150,3389 07/02/04,07:00, 1.2153, 1.2165, 1.2147, 1.2154,3498 07/02/04,08:00, 1.2155, 1.2291, 1.2141, 1.2267,6967 07/02/04,09:00, 1.2267, 1.2310, 1.2263, 1.2302,7323 07/02/04,10:00, 1.2298, 1.2313, 1.2280, 1.2298,6547 07/02/04,11:00, 1.2298, 1.2310, 1.2289, 1.2308,4499 07/02/04,12:00, 1.2307, 1.2328, 1.2292, 1.2323,4564 07/02/04,13:00, 1.2321, 1.2327, 1.2309, 1.2323,2582 07/02/04,14:00, 1.2321, 1.2326, 1.2307, 1.2319,1717 07/02/04,15:00, 1.2316, 1.2323, 1.2309, 1.2319,1407 07/02/04,16:00, 1.2315, 1.2328, 1.2310, 1.2315,1455 07/02/04,17:00, 1.2315, 1.2323, 1.2304, 1.2319,316 07/02/04,18:00, 1.2321, 1.2321, 1.2319, 1.2319,2 07/04/04,11:00, 1.2320, 1.2320, 1.2320, 1.2320,1 07/04/04,13:00, 1.2310, 1.2320, 1.2310, 1.2320,2 07/04/04,14:00, 1.2322, 1.2322, 1.2305, 1.2308,59 07/04/04,15:00, 1.2312, 1.2320, 1.2306, 1.2318,234 07/04/04,16:00, 1.2319, 1.2329, 1.2313, 1.2322,349 07/04/04,17:00, 1.2328, 1.2330, 1.2311, 1.2329,633 07/04/04,18:00, 1.2326, 1.2337, 1.2314, 1.2325,1368 07/04/04,19:00, 1.2323, 1.2334, 1.2308, 1.2326,2303 07/04/04,20:00, 1.2328, 1.2331, 1.2309, 1.2322,3501 07/04/04,21:00, 1.2325, 1.2332, 1.2315, 1.2322,2173 07/04/04,22:00, 1.2326, 1.2329, 1.2309, 1.2313,1902 07/04/04,23:00, 1.2314, 1.2321, 1.2308, 1.2312,1290 07/05/04,00:00, 1.2315, 1.2328, 1.2309, 1.2323,1659 07/05/04,01:00, 1.2317, 1.2326, 1.2314, 1.2319,2219 07/05/04,02:00, 1.2320, 1.2328, 1.2310, 1.2320,3702 07/05/04,03:00, 1.2320, 1.2323, 1.2295, 1.2308,4289 07/05/04,04:00, 1.2306, 1.2310, 1.2288, 1.2291,2967 07/05/04,05:00, 1.2290, 1.2299, 1.2280, 1.2284,2976 07/05/04,06:00, 1.2286, 1.2296, 1.2274, 1.2285,3585 07/05/04,07:00, 1.2287, 1.2295, 1.2277, 1.2281,3434 07/05/04,08:00, 1.2282, 1.2290, 1.2274, 1.2286,2766 07/05/04,09:00, 1.2285, 1.2295, 1.2279, 1.2289,3035 07/05/04,10:00, 1.2291, 1.2291, 1.2267, 1.2274,3907 07/05/04,11:00, 1.2271, 1.2287, 1.2267, 1.2277,2767 07/05/04,12:00, 1.2280, 1.2288, 1.2272, 1.2283,2010 07/05/04,13:00, 1.2282, 1.2288, 1.2271, 1.2280,1352 07/05/04,14:00, 1.2285, 1.2293, 1.2269, 1.2286,1054 07/05/04,15:00, 1.2285, 1.2293, 1.2271, 1.2280,1048 07/05/04,16:00, 1.2280, 1.2291, 1.2273, 1.2290,1239 07/05/04,17:00, 1.2289, 1.2293, 1.2276, 1.2284,1118 07/05/04,18:00, 1.2283, 1.2300, 1.2279, 1.2294,1744 07/05/04,19:00, 1.2291, 1.2310, 1.2290, 1.2305,2159 07/05/04,20:00, 1.2303, 1.2308, 1.2287, 1.2296,3288 07/05/04,21:00, 1.2290, 1.2304, 1.2282, 1.2290,3155 07/05/04,22:00, 1.2290, 1.2308, 1.2281, 1.2284,2564 07/05/04,23:00, 1.2284, 1.2303, 1.2280, 1.2299,2798 07/06/04,00:00, 1.2301, 1.2316, 1.2294, 1.2309,2909 07/06/04,01:00, 1.2304, 1.2320, 1.2304, 1.2314,2440 07/06/04,02:00, 1.2316, 1.2320, 1.2292, 1.2302,4167 07/06/04,03:00, 1.2304, 1.2316, 1.2296, 1.2306,3639 07/06/04,04:00, 1.2308, 1.2312, 1.2276, 1.2292,4245 07/06/04,05:00, 1.2291, 1.2298, 1.2272, 1.2274,3732 07/06/04,06:00, 1.2273, 1.2290, 1.2266, 1.2285,3978 07/06/04,07:00, 1.2285, 1.2314, 1.2272, 1.2309,3822 07/06/04,08:00, 1.2312, 1.2329, 1.2300, 1.2328,5633 07/06/04,09:00, 1.2325, 1.2330, 1.2295, 1.2310,5150 07/06/04,10:00, 1.2313, 1.2329, 1.2263, 1.2278,6481 07/06/04,11:00, 1.2275, 1.2293, 1.2261, 1.2287,5135 07/06/04,12:00, 1.2287, 1.2313, 1.2284, 1.2304,3837 07/06/04,13:00, 1.2304, 1.2307, 1.2287, 1.2295,2794 07/06/04,14:00, 1.2291, 1.2310, 1.2288, 1.2303,3194 07/06/04,15:00, 1.2307, 1.2307, 1.2284, 1.2289,2833 07/06/04,16:00, 1.2289, 1.2300, 1.2279, 1.2282,1999 07/06/04,17:00, 1.2284, 1.2300, 1.2276, 1.2286,1217 07/06/04,18:00, 1.2284, 1.2290, 1.2278, 1.2281,1192 07/06/04,19:00, 1.2280, 1.2303, 1.2276, 1.2296,1570 07/06/04,20:00, 1.2292, 1.2307, 1.2270, 1.2284,4385 07/06/04,21:00, 1.2282, 1.2302, 1.2276, 1.2288,3316 07/06/04,22:00, 1.2290, 1.2302, 1.2284, 1.2297,2417 07/06/04,23:00, 1.2294, 1.2323, 1.2290, 1.2316,3311 07/07/04,00:00, 1.2313, 1.2329, 1.2304, 1.2324,3417 07/07/04,01:00, 1.2322, 1.2369, 1.2315, 1.2367,4533 07/07/04,02:00, 1.2369, 1.2372, 1.2341, 1.2347,6182 07/07/04,03:00, 1.2346, 1.2350, 1.2330, 1.2344,4303 07/07/04,04:00, 1.2347, 1.2371, 1.2340, 1.2354,5346 07/07/04,05:00, 1.2351, 1.2379, 1.2349, 1.2369,4965 07/07/04,06:00, 1.2365, 1.2375, 1.2354, 1.2364,3804 07/07/04,07:00, 1.2362, 1.2376, 1.2353, 1.2364,4218 07/07/04,08:00, 1.2362, 1.2378, 1.2348, 1.2365,5116 07/07/04,09:00, 1.2364, 1.2371, 1.2353, 1.2366,4693 07/07/04,10:00, 1.2364, 1.2385, 1.2346, 1.2361,6139 07/07/04,11:00, 1.2363, 1.2390, 1.2358, 1.2382,5029 07/07/04,12:00, 1.2385, 1.2386, 1.2365, 1.2375,2781 07/07/04,13:00, 1.2377, 1.2377, 1.2360, 1.2374,2650 07/07/04,14:00, 1.2373, 1.2383, 1.2361, 1.2366,2861 07/07/04,15:00, 1.2368, 1.2370, 1.2355, 1.2361,2460 07/07/04,16:00, 1.2367, 1.2376, 1.2359, 1.2372,1719 07/07/04,17:00, 1.2371, 1.2375, 1.2361, 1.2363,1217 07/07/04,18:00, 1.2366, 1.2370, 1.2358, 1.2367,834 07/07/04,19:00, 1.2372, 1.2383, 1.2360, 1.2376,2106 07/07/04,20:00, 1.2374, 1.2383, 1.2357, 1.2364,2613 07/07/04,21:00, 1.2365, 1.2368, 1.2349, 1.2356,2833 07/07/04,22:00, 1.2355, 1.2365, 1.2346, 1.2355,2788 07/07/04,23:00, 1.2353, 1.2359, 1.2344, 1.2356,1912 07/08/04,00:00, 1.2354, 1.2358, 1.2348, 1.2354,1556 07/08/04,01:00, 1.2354, 1.2382, 1.2352, 1.2370,3877 07/08/04,02:00, 1.2371, 1.2374, 1.2347, 1.2358,4878 07/08/04,03:00, 1.2357, 1.2374, 1.2344, 1.2364,5753 07/08/04,04:00, 1.2365, 1.2373, 1.2349, 1.2354,4158 07/08/04,05:00, 1.2352, 1.2363, 1.2337, 1.2352,4336 07/08/04,06:00, 1.2349, 1.2368, 1.2343, 1.2358,4320 07/08/04,07:00, 1.2359, 1.2367, 1.2339, 1.2343,3764 07/08/04,08:00, 1.2350, 1.2367, 1.2340, 1.2365,5512 07/08/04,09:00, 1.2364, 1.2387, 1.2348, 1.2380,5588 07/08/04,10:00, 1.2379, 1.2407, 1.2374, 1.2400,6437 07/08/04,11:00, 1.2400, 1.2403, 1.2376, 1.2390,4310 07/08/04,12:00, 1.2388, 1.2397, 1.2381, 1.2393,2943 07/08/04,13:00, 1.2394, 1.2401, 1.2386, 1.2389,2395 07/08/04,14:00, 1.2385, 1.2399, 1.2381, 1.2393,2758 07/08/04,15:00, 1.2392, 1.2395, 1.2380, 1.2390,2239 07/08/04,16:00, 1.2387, 1.2392, 1.2379, 1.2383,1740 07/08/04,17:00, 1.2386, 1.2394, 1.2379, 1.2390,1665 07/08/04,18:00, 1.2387, 1.2395, 1.2384, 1.2391,1324 07/08/04,19:00, 1.2390, 1.2402, 1.2385, 1.2390,1819 07/08/04,20:00, 1.2388, 1.2399, 1.2382, 1.2396,2783 07/08/04,21:00, 1.2394, 1.2421, 1.2390, 1.2414,3887 07/08/04,22:00, 1.2410, 1.2422, 1.2400, 1.2403,3261 07/08/04,23:00, 1.2401, 1.2414, 1.2396, 1.2403,2238 07/09/04,00:00, 1.2402, 1.2422, 1.2400, 1.2418,3024 07/09/04,01:00, 1.2416, 1.2424, 1.2403, 1.2412,3894 07/09/04,02:00, 1.2414, 1.2419, 1.2396, 1.2409,4421 07/09/04,03:00, 1.2410, 1.2413, 1.2374, 1.2385,4899 07/09/04,04:00, 1.2382, 1.2391, 1.2371, 1.2388,5003 07/09/04,05:00, 1.2386, 1.2396, 1.2375, 1.2383,3956 07/09/04,06:00, 1.2381, 1.2397, 1.2375, 1.2395,3624 07/09/04,07:00, 1.2393, 1.2397, 1.2377, 1.2382,2959 07/09/04,08:00, 1.2380, 1.2395, 1.2367, 1.2383,4818 07/09/04,09:00, 1.2388, 1.2399, 1.2377, 1.2380,4183 07/09/04,10:00, 1.2378, 1.2391, 1.2369, 1.2389,4825 07/09/04,11:00, 1.2391, 1.2395, 1.2377, 1.2386,3758 07/09/04,12:00, 1.2389, 1.2405, 1.2381, 1.2389,3368 07/09/04,13:00, 1.2393, 1.2410, 1.2386, 1.2405,2113 07/09/04,14:00, 1.2404, 1.2413, 1.2399, 1.2403,2574 07/09/04,15:00, 1.2403, 1.2413, 1.2399, 1.2410,1837 07/09/04,16:00, 1.2408, 1.2420, 1.2406, 1.2411,1102 07/09/04,17:00, 1.2415, 1.2418, 1.2408, 1.2416,160 07/09/04,18:00, 1.2413, 1.2416, 1.2411, 1.2411,3 07/11/04,11:00, 1.2416, 1.2416, 1.2410, 1.2416,3 07/11/04,12:00, 1.2410, 1.2416, 1.2410, 1.2416,76 07/11/04,13:00, 1.2410, 1.2416, 1.2410, 1.2416,75 07/11/04,14:00, 1.2410, 1.2416, 1.2408, 1.2411,77 07/11/04,15:00, 1.2410, 1.2416, 1.2396, 1.2405,208 07/11/04,16:00, 1.2411, 1.2417, 1.2406, 1.2411,481 07/11/04,17:00, 1.2414, 1.2417, 1.2404, 1.2408,782 07/11/04,18:00, 1.2408, 1.2418, 1.2397, 1.2414,1451 07/11/04,19:00, 1.2411, 1.2419, 1.2399, 1.2416,1969 07/11/04,20:00, 1.2411, 1.2416, 1.2391, 1.2398,3075 07/11/04,21:00, 1.2397, 1.2398, 1.2379, 1.2384,3088 07/11/04,22:00, 1.2385, 1.2398, 1.2381, 1.2397,2592 07/11/04,23:00, 1.2395, 1.2400, 1.2387, 1.2392,1502 07/12/04,00:00, 1.2396, 1.2405, 1.2390, 1.2398,1699 07/12/04,01:00, 1.2398, 1.2400, 1.2387, 1.2392,2142 07/12/04,02:00, 1.2392, 1.2416, 1.2392, 1.2401,4346 07/12/04,03:00, 1.2401, 1.2427, 1.2397, 1.2419,4814 07/12/04,04:00, 1.2415, 1.2436, 1.2413, 1.2422,4739 07/12/04,05:00, 1.2418, 1.2437, 1.2416, 1.2422,4175 07/12/04,06:00, 1.2420, 1.2431, 1.2411, 1.2417,3524 07/12/04,07:00, 1.2414, 1.2418, 1.2386, 1.2393,5238 07/12/04,08:00, 1.2390, 1.2413, 1.2388, 1.2409,4476 07/12/04,09:00, 1.2408, 1.2415, 1.2385, 1.2392,4866 07/12/04,10:00, 1.2392, 1.2409, 1.2389, 1.2405,4929 07/12/04,11:00, 1.2407, 1.2419, 1.2392, 1.2409,4427 07/12/04,12:00, 1.2406, 1.2413, 1.2390, 1.2409,3453 07/12/04,13:00, 1.2411, 1.2413, 1.2397, 1.2408,2221 07/12/04,14:00, 1.2404, 1.2412, 1.2393, 1.2400,3084 07/12/04,15:00, 1.2399, 1.2414, 1.2397, 1.2411,2220 07/12/04,16:00, 1.2407, 1.2416, 1.2395, 1.2405,2380 07/12/04,17:00, 1.2407, 1.2415, 1.2400, 1.2410,1420 07/12/04,18:00, 1.2406, 1.2412, 1.2397, 1.2405,1606 07/12/04,19:00, 1.2404, 1.2412, 1.2389, 1.2394,2961 07/12/04,20:00, 1.2396, 1.2401, 1.2364, 1.2369,3799 07/12/04,21:00, 1.2370, 1.2393, 1.2364, 1.2373,4485 07/12/04,22:00, 1.2376, 1.2382, 1.2352, 1.2360,4195 07/12/04,23:00, 1.2361, 1.2375, 1.2358, 1.2371,2600 07/13/04,00:00, 1.2370, 1.2377, 1.2349, 1.2353,2950 07/13/04,01:00, 1.2354, 1.2369, 1.2345, 1.2360,5804 07/13/04,02:00, 1.2364, 1.2369, 1.2346, 1.2353,5739 07/13/04,03:00, 1.2351, 1.2376, 1.2342, 1.2374,4789 07/13/04,04:00, 1.2374, 1.2386, 1.2359, 1.2375,4949 07/13/04,05:00, 1.2374, 1.2379, 1.2366, 1.2373,3546 07/13/04,06:00, 1.2373, 1.2378, 1.2358, 1.2365,3514 07/13/04,07:00, 1.2361, 1.2377, 1.2355, 1.2373,3864 07/13/04,08:00, 1.2374, 1.2380, 1.2308, 1.2322,7261 07/13/04,09:00, 1.2324, 1.2331, 1.2305, 1.2314,6446 07/13/04,10:00, 1.2311, 1.2331, 1.2308, 1.2323,5497 07/13/04,11:00, 1.2324, 1.2326, 1.2296, 1.2301,6224 07/13/04,12:00, 1.2301, 1.2319, 1.2295, 1.2318,3820 07/13/04,13:00, 1.2313, 1.2318, 1.2299, 1.2312,2542 07/13/04,14:00, 1.2306, 1.2334, 1.2305, 1.2328,3933 07/13/04,15:00, 1.2327, 1.2334, 1.2315, 1.2326,3030 07/13/04,16:00, 1.2324, 1.2334, 1.2319, 1.2328,2056 07/13/04,17:00, 1.2326, 1.2343, 1.2323, 1.2333,2495 07/13/04,18:00, 1.2335, 1.2343, 1.2329, 1.2333,1699