www.pudn.com > mat_lib.zip > BUSN_2.DAT
{
INTEREST RATE DATA MONEY EXCHANGE CONSUMER USAGE
}
Date FedRt Prime AA_rt 30_yr TaxExmp MnyMkt Mort Chase Brit Japn W.Grm Wheat Oil$ OilPrd OilImp Steel Autos Elec Coal PapBd Lumber
{ FUNDS RATE BONDS BONDS EXEMPT MARKT RATE MANHT LB YEN MARK PRICE PROD IMPORT BOARD
L T T T T T T T T T T T T T T T T T T T T T
}
860802 6.32 8.00 9.25 7.93 7. 7. 9. 13 .6 150 1.8 2.62 11.55 8660 6492 1461 166128 57324 16926 659.1 3405
860906 5.83 7.50 9.05 7.43 7. 7. 9. 13 .6 150 1.8 2.59 16.3 8374 6892 1298 126973 49898 17605 714 3127
861004 6.08 7.5 9.00 7.63 7. 7. 9. 13 .6 150 1.8 3.05 14.8 8328 7571 1304 146900 50370 17702 665 3127
861101 5.86 7.5 9.00 7.61 7. 7. 9. 13 .6 150 1.8 2.69 15.3 8419 6773 1369 171628 44409 17941 681 3557
861206 6.25 7.50 8.88 7.27 7. 7. 9. 13 .6 150 1.8 2.81 15.1 8412 5233 1361 156110 46000 14445 702 3441
870103 9.55 9.50 10.15 9.28 7. 7. 9. 13 .6 150 1.8 3.40 26.6 8945 6605 1441 65325 49369 15000 702 3196
870131 6.13 7.50 8.50 7.45 7. 7. 9. 13 .6 150 1.8 2.82 18.7 8447 7438 1343 168756 53867 15000 702 3397
870301 6.3 7.6 9.0 8.0 7. 7. 9. 13 .6 150 1.8 2.9 18.8 8420 6700 1500 166000 49000 15000 702 3500
870327 6.14 7.5 8.6 7.6 7. 7. 9. 13 .6 150 1.8 2.99 16.82 8343 5767 1675 167536 47474 17327 718 3623
870501 6.5 7.7 9.0 8.51 7. 7. 9. 13 .6 150 1.8 3.04 18.96 8396 5864 1721 165324 45536 16344 702.2 3307
870529 6.80 8.00 9.50 8.71 7. 7. 9. 13 .6 150 1.8 2.86 19.4 8332 5256 1693 137619 49857 17409 721 3761
870626 6.79 8.00 9.60 8.43 7. 7. 9. 13 .6 150 1.8 2.67 20.2 8279 7689 1640 153652 52569 17854 719 3761
870802 6.63 8.25 9.9 8.83 7.73 6.13 10.5 14.5 .628 150 1.86 2.57 21.4 8288 7243 1753 137688 60564 17198 706.0 3518
870906 6.85 8.75 10.5 9.43 8.05 6.21 10.28 14.5 .605 142 1.80 2.77 19.3 8181 6890 1688 131519 54284 19165 718 3905
871004 7.56 8.75 10.7 9.78 8.53 6.55 10.28 14.5 0.62 147 1.84 2.83 19.9 8148 7883 1787 142000 47776 19114 706 3662
871101 7.03 9.0 10.4 9.02 8.43 6.75 9.67 14.5 0.58 138 1.73 2.93 20.0 8233 6336 1858 159791 46330 19184 704 3643
871206 6.89 8.75 10.25 9.04 7.90 6.63 9.67 14.5 0.56 132 1.67 3.14 18.7 8257 7137 1869 151511 46977 15853 732 3590
880103 6.71 8.75 10.13 9.16 7.86 6.92 9.82 14.50 0.53 121 1.57 3.19 16.7 8251 5852 1867 132000 48200 12983 718 3700
880131 6.66 8.75 9.50 8.50 7.51 6.59 11.07 14.50 0.57 128 1.68 3.24 16.9 8233 6418 1866 126188 49500 15000 711 3871
880301 6.58 8.65 9.65 8.6 7.7 6.4 11.03 14.2 0.56 126 1.67 3.2 17 8180 6700 1967 132000 51000 17000 725 3700
880327 6.51 8.5 9.8 8.7 7.9 6.2 11.0 13.9 .544 125 1.67 3.17 17.03 8142 6909 1967 145865 51926 18555 734 3509
880501 6.85 8.5 10.2 9.13 7.77 6.33 10.3 13.9 .533 125 1.68 3.11 17.99 8200 7624 1970 160048 47678 17664 720.4 4034
880529 7.14 9.00 10.38 9.38 7.96 6.48 8.93 13.90 0.54 125 1.72 3.35 17.4 8074 8345 2009 171705 50076 17337 720 4311
880626 7.54 9.00 10.00 8.99 7.83 6.75 9.7 13.9 .579 130 1.82 3.92 16.23 8236 6966 1848 161760 56520 17836 745.2 4311
880731 9.50 9.5 10.25 9.29 7.76 7.15 10.34 13.9 .585 133 1.88 3.68 16.33 8204 7375 1905 880550 62180 19000 735.4 4221
880828 8.02 10.0 10.38 9.49 7.8 7.48 10.5 13.9 .592 134 1.86 3.82 15.34 8163 6352 1838 123747 64582 20278 740.8 4109
881002 8.24 10.0 9.9 8.98 7.64 7.71 10.43 16.9 .591 134 1.87 4.06 13.35 8158 6700 1957 148876 53072 19778 726 3647
881106 8.36 10.0 10.0 8.77 7.33 7.84 10.59 16.9 .566 125 1.79 4.18 14.04 8.043 7382 1877 165505 49095 19502 708.6 3982
881204 8.44 10.5 10.25 9.17 7.66 8.06 10.59 16.9 .536 121 1.72 4.12 15.64 8032 7004 1832 163622 49001 17252 713 3982
890101 8.9 10.5 10.1 9.0 7.5 8.52 10.59 16.9 .534 125 1.79 4.35 16 7964 7321 1890 161000 51500 16700 728 3982
890129 9.1 10.5 9.95 8.77 7.27 8.73 10.59 16.9 .568 129 1.86 4.45 17.94 7913 7978 1969 158083 53000 16225 735 4010
890305 9.81 11.5 10.4 9.13 7.56 9.03 10.78 17.4 .582 128 1.84 4.56 18.5 7957 7338 1972 149660 55761 19398 747.7 3694